Identifier on Yobit: lsk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-03 |
12.6922 |
2.3310 LSK |
12.6922 |
12.2809 |
13.1035 |
12.9070 |
| 2023-03-02 |
13.1035 |
0.0000 LSK |
13.1035 |
13.1035 |
13.1035 |
13.1035 |
| 2023-03-01 |
13.1363 |
0.1651 LSK |
13.1363 |
13.1035 |
13.1690 |
13.1035 |
| 2023-02-28 |
13.4324 |
0.0000 LSK |
13.4324 |
13.4324 |
13.4324 |
13.4324 |
| 2023-02-27 |
13.4324 |
0.0452 LSK |
13.4324 |
13.4324 |
13.4324 |
13.4324 |
| 2023-02-26 |
13.3353 |
0.8076 LSK |
13.3353 |
13.1690 |
13.5016 |
13.4324 |
| 2023-02-25 |
13.4713 |
1.3240 LSK |
13.4713 |
13.1690 |
13.7736 |
13.1690 |
| 2023-02-24 |
13.9117 |
0.0000 LSK |
13.9117 |
13.9117 |
13.9117 |
13.9117 |
| 2023-02-23 |
13.9117 |
0.0000 LSK |
13.9117 |
13.9117 |
13.9117 |
13.9117 |
| 2023-02-22 |
14.1589 |
0.7907 LSK |
14.1589 |
13.9117 |
14.4060 |
13.9117 |
| 2023-02-21 |
14.4420 |
0.2075 LSK |
14.4420 |
14.4060 |
14.4780 |
14.4060 |
| 2023-02-20 |
14.8093 |
1.1198 LSK |
14.8093 |
14.4759 |
15.1427 |
14.4780 |
| 2023-02-19 |
14.5846 |
0.2201 LSK |
14.5846 |
14.5483 |
14.6210 |
14.6210 |
| 2023-02-18 |
14.3340 |
0.2016 LSK |
14.3340 |
14.1921 |
14.4759 |
14.4759 |
| 2023-02-17 |
13.8885 |
1.8220 LSK |
13.8885 |
13.3011 |
14.4759 |
14.4759 |
| 2023-02-16 |
13.7466 |
1.6431 LSK |
13.7466 |
13.3011 |
14.1921 |
13.3011 |
| 2023-02-15 |
13.8885 |
1.9272 LSK |
13.8885 |
13.3011 |
14.4759 |
13.3011 |
| 2023-02-14 |
13.4260 |
3.9463 LSK |
13.4260 |
12.5910 |
14.2609 |
14.2609 |
| 2023-02-13 |
13.3473 |
3.4930 LSK |
13.3473 |
12.7153 |
13.9792 |
13.2349 |
| 2023-02-12 |
13.3473 |
2.7276 LSK |
13.3473 |
12.7153 |
13.9792 |
13.7051 |
| 2023-02-11 |
12.0383 |
0.0000 LSK |
12.0383 |
12.0383 |
12.0383 |
12.0383 |
| 2023-02-10 |
12.0986 |
0.2212 LSK |
12.0986 |
12.0383 |
12.1590 |
12.0383 |
| 2023-02-09 |
12.5653 |
6.6971 LSK |
12.5653 |
12.1590 |
12.9716 |
12.1590 |
| 2023-02-08 |
14.2764 |
9.9562 LSK |
14.2764 |
12.7172 |
15.8356 |
12.7172 |
| 2023-02-07 |
13.4050 |
1.0371 LSK |
13.4050 |
13.0383 |
13.7716 |
13.7716 |
| 2023-02-06 |
12.9128 |
1.4401 LSK |
12.9128 |
12.5265 |
13.2991 |
13.2991 |
| 2023-02-05 |
12.1221 |
7.1522 LSK |
12.1221 |
11.3373 |
12.9070 |
12.2809 |
| 2023-02-04 |
11.3536 |
5.1933 LSK |
11.3536 |
11.3373 |
11.3700 |
11.3700 |
| 2023-02-03 |
11.3373 |
0.1022 LSK |
11.3373 |
11.3373 |
11.3373 |
11.3373 |
| 2023-02-02 |
11.3091 |
0.0962 LSK |
11.3091 |
11.2809 |
11.3373 |
11.3373 |
| 2023-02-01 |
10.9867 |
21.4208 LSK |
10.9867 |
9.0000 |
12.9735 |
11.3940 |
| 2023-01-31 |
13.1037 |
0.4164 LSK |
13.1037 |
13.0383 |
13.1690 |
13.0383 |
| 2023-01-30 |
13.1690 |
0.0457 LSK |
13.1690 |
13.1690 |
13.1690 |
13.1690 |
| 2023-01-29 |
13.4324 |
0.0000 LSK |
13.4324 |
13.4324 |
13.4324 |
13.4324 |
| 2023-01-28 |
13.0518 |
57.5621 LSK |
13.0518 |
11.1133 |
14.9902 |
13.4324 |
| 2023-01-27 |
10.5331 |
1.3986 LSK |
10.5331 |
10.0082 |
11.0580 |
11.0580 |
| 2023-01-26 |
9.9584 |
0.0000 LSK |
9.9584 |
9.9584 |
9.9584 |
9.9584 |
| 2023-01-25 |
9.9584 |
0.0000 LSK |
9.9584 |
9.9584 |
9.9584 |
9.9584 |
| 2023-01-24 |
9.9584 |
0.6216 LSK |
9.9584 |
9.9584 |
9.9584 |
9.9584 |
| 2023-01-23 |
9.8358 |
0.3802 LSK |
9.8358 |
9.7132 |
9.9584 |
9.9584 |
| 2023-01-22 |
9.5458 |
0.4243 LSK |
9.5458 |
9.4268 |
9.6648 |
9.6648 |
| 2023-01-21 |
10.4336 |
3.3053 LSK |
10.4336 |
9.2420 |
11.6253 |
9.2420 |
| 2023-01-20 |
11.9171 |
0.0000 LSK |
11.9171 |
11.9171 |
11.9171 |
11.9171 |
| 2023-01-19 |
11.9171 |
0.0000 LSK |
11.9171 |
11.9171 |
11.9171 |
11.9171 |
| 2023-01-18 |
11.9171 |
0.0000 LSK |
11.9171 |
11.9171 |
11.9171 |
11.9171 |
| 2023-01-17 |
11.9171 |
0.0000 LSK |
11.9171 |
11.9171 |
11.9171 |
11.9171 |
| 2023-01-16 |
11.9171 |
0.0000 LSK |
11.9171 |
11.9171 |
11.9171 |
11.9171 |
| 2023-01-15 |
11.2713 |
1.5330 LSK |
11.2713 |
10.6255 |
11.9171 |
11.9171 |
| 2023-01-14 |
10.4168 |
1.3269 LSK |
10.4168 |
10.2609 |
10.5726 |
10.5726 |
| 2023-01-13 |
9.9133 |
4.2542 LSK |
9.9133 |
9.6168 |
10.2099 |
10.2099 |