Identifier on Yobit: lsk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-25 |
12.8270 |
0.0000 LSK |
12.8270 |
12.8270 |
12.8270 |
12.8270 |
| 2023-05-24 |
12.7765 |
13.4267 LSK |
12.7765 |
12.7260 |
12.8270 |
12.8270 |
| 2023-05-23 |
12.3725 |
14.1094 LSK |
12.3725 |
11.9180 |
12.8270 |
12.6000 |
| 2023-05-22 |
11.9180 |
0.0000 LSK |
11.9180 |
11.9180 |
11.9180 |
11.9180 |
| 2023-05-21 |
11.9180 |
0.0170 LSK |
11.9180 |
11.9180 |
11.9180 |
11.9180 |
| 2023-05-20 |
11.7988 |
0.0000 LSK |
11.7988 |
11.7988 |
11.7988 |
11.7988 |
| 2023-05-19 |
11.7988 |
0.0000 LSK |
11.7988 |
11.7988 |
11.7988 |
11.7988 |
| 2023-05-18 |
11.7988 |
0.0000 LSK |
11.7988 |
11.7988 |
11.7988 |
11.7988 |
| 2023-05-17 |
11.8584 |
0.0187 LSK |
11.8584 |
11.7988 |
11.9180 |
11.7988 |
| 2023-05-16 |
11.8590 |
0.0217 LSK |
11.8590 |
11.8000 |
11.9180 |
11.8000 |
| 2023-05-15 |
11.7988 |
1.3650 LSK |
11.7988 |
11.7988 |
11.7988 |
11.7988 |
| 2023-05-14 |
11.8460 |
52.4899 LSK |
11.8460 |
11.7988 |
11.8932 |
11.7988 |
| 2023-05-13 |
11.9238 |
1.0802 LSK |
11.9238 |
11.9000 |
11.9477 |
11.9000 |
| 2023-05-12 |
12.0000 |
12.7364 LSK |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2023-05-11 |
12.2500 |
6.0782 LSK |
12.2500 |
12.0000 |
12.5000 |
12.0000 |
| 2023-05-10 |
12.5293 |
4.9847 LSK |
12.5293 |
12.5000 |
12.5587 |
12.5000 |
| 2023-05-09 |
12.8500 |
6.1962 LSK |
12.8500 |
12.6000 |
13.1000 |
12.6000 |
| 2023-05-08 |
13.2050 |
5.6478 LSK |
13.2050 |
13.2000 |
13.2100 |
13.2000 |
| 2023-05-07 |
13.2000 |
11.1787 LSK |
13.2000 |
13.2000 |
13.2000 |
13.2000 |
| 2023-05-06 |
13.2000 |
0.0000 LSK |
13.2000 |
13.2000 |
13.2000 |
13.2000 |
| 2023-05-05 |
13.6500 |
11.4039 LSK |
13.6500 |
13.2000 |
14.1000 |
13.2000 |
| 2023-05-04 |
14.3500 |
53.2082 LSK |
14.3500 |
14.0000 |
14.7000 |
14.0000 |
| 2023-05-03 |
14.8470 |
0.0000 LSK |
14.8470 |
14.8470 |
14.8470 |
14.8470 |
| 2023-05-02 |
14.5440 |
7.2727 LSK |
14.5440 |
14.2410 |
14.8470 |
14.8470 |
| 2023-05-01 |
14.1400 |
27.5874 LSK |
14.1400 |
14.1400 |
14.1400 |
14.1400 |
| 2023-04-30 |
14.0000 |
0.0000 LSK |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2023-04-29 |
14.0000 |
0.0000 LSK |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2023-04-28 |
14.2215 |
23.8686 LSK |
14.2215 |
14.0000 |
14.4430 |
14.0000 |
| 2023-04-27 |
14.2915 |
30.8870 LSK |
14.2915 |
13.8370 |
14.7460 |
14.1400 |
| 2023-04-26 |
13.7000 |
9.0000 LSK |
13.7000 |
13.7000 |
13.7000 |
13.7000 |
| 2023-04-25 |
13.8369 |
0.0000 LSK |
13.8369 |
13.8369 |
13.8369 |
13.8369 |
| 2023-04-24 |
13.8369 |
15.1640 LSK |
13.8369 |
13.8369 |
13.8369 |
13.8369 |
| 2023-04-23 |
13.7685 |
0.4737 LSK |
13.7685 |
13.7000 |
13.8370 |
13.8370 |
| 2023-04-22 |
13.7383 |
0.0000 LSK |
13.7383 |
13.7383 |
13.7383 |
13.7383 |
| 2023-04-21 |
13.7383 |
0.0000 LSK |
13.7383 |
13.7383 |
13.7383 |
13.7383 |
| 2023-04-20 |
14.2191 |
41.2218 LSK |
14.2191 |
13.7383 |
14.7000 |
13.7383 |
| 2023-04-19 |
15.2767 |
113.4173 LSK |
15.2767 |
14.6000 |
15.9533 |
14.8000 |
| 2023-04-18 |
16.0500 |
30.1963 LSK |
16.0500 |
15.0000 |
17.1000 |
15.3316 |
| 2023-04-17 |
15.5767 |
5.0989 LSK |
15.5767 |
15.2000 |
15.9533 |
15.9533 |
| 2023-04-16 |
15.3520 |
0.0000 LSK |
15.3520 |
15.3520 |
15.3520 |
15.3520 |
| 2023-04-15 |
15.3520 |
0.0000 LSK |
15.3520 |
15.3520 |
15.3520 |
15.3520 |
| 2023-04-14 |
15.3520 |
8.8107 LSK |
15.3520 |
15.3519 |
15.3520 |
15.3520 |
| 2023-04-13 |
15.3519 |
3.7729 LSK |
15.3519 |
15.3519 |
15.3519 |
15.3519 |
| 2023-04-12 |
15.9002 |
15.2664 LSK |
15.9002 |
15.0287 |
16.7716 |
15.3520 |
| 2023-04-11 |
17.2500 |
0.0000 LSK |
17.2500 |
17.2500 |
17.2500 |
17.2500 |
| 2023-04-10 |
15.2405 |
57.2891 LSK |
15.2405 |
13.2310 |
17.2500 |
17.2500 |
| 2023-04-09 |
13.2310 |
0.0000 LSK |
13.2310 |
13.2310 |
13.2310 |
13.2310 |
| 2023-04-08 |
13.1805 |
1.1973 LSK |
13.1805 |
13.1300 |
13.2310 |
13.2310 |
| 2023-04-07 |
13.2000 |
17.3869 LSK |
13.2000 |
12.6000 |
13.8000 |
13.1300 |
| 2023-04-06 |
13.9380 |
0.0000 LSK |
13.9380 |
13.9380 |
13.9380 |
13.9380 |