Identifier on Yobit: lsk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-11 |
11.0000 |
0.0000 LSK |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2023-06-10 |
11.4000 |
17.7656 LSK |
11.4000 |
11.0000 |
11.8000 |
11.0000 |
| 2023-06-09 |
11.7065 |
307.3496 LSK |
11.7065 |
11.4130 |
12.0000 |
12.0000 |
| 2023-06-08 |
11.3000 |
0.0000 LSK |
11.3000 |
11.3000 |
11.3000 |
11.3000 |
| 2023-06-07 |
11.3000 |
0.0000 LSK |
11.3000 |
11.3000 |
11.3000 |
11.3000 |
| 2023-06-06 |
11.3000 |
0.0000 LSK |
11.3000 |
11.3000 |
11.3000 |
11.3000 |
| 2023-06-05 |
12.2093 |
54.8496 LSK |
12.2093 |
11.6926 |
12.7260 |
11.9000 |
| 2023-06-04 |
11.9000 |
0.0000 LSK |
11.9000 |
11.9000 |
11.9000 |
11.9000 |
| 2023-06-03 |
11.9000 |
0.0000 LSK |
11.9000 |
11.9000 |
11.9000 |
11.9000 |
| 2023-06-02 |
11.9000 |
0.0000 LSK |
11.9000 |
11.9000 |
11.9000 |
11.9000 |
| 2023-06-01 |
11.9000 |
0.0000 LSK |
11.9000 |
11.9000 |
11.9000 |
11.9000 |
| 2023-05-31 |
11.9000 |
0.0000 LSK |
11.9000 |
11.9000 |
11.9000 |
11.9000 |
| 2023-05-30 |
11.9000 |
0.0000 LSK |
11.9000 |
11.9000 |
11.9000 |
11.9000 |
| 2023-05-29 |
11.9000 |
0.0000 LSK |
11.9000 |
11.9000 |
11.9000 |
11.9000 |
| 2023-05-28 |
12.2000 |
0.0000 LSK |
12.2000 |
12.2000 |
12.2000 |
12.2000 |
| 2023-05-27 |
12.2000 |
0.0000 LSK |
12.2000 |
12.2000 |
12.2000 |
12.2000 |
| 2023-05-26 |
12.4000 |
4.8999 LSK |
12.4000 |
12.2000 |
12.6000 |
12.2000 |
| 2023-05-25 |
12.8270 |
0.0000 LSK |
12.8270 |
12.8270 |
12.8270 |
12.8270 |
| 2023-05-24 |
12.7765 |
13.4267 LSK |
12.7765 |
12.7260 |
12.8270 |
12.8270 |
| 2023-05-23 |
12.3725 |
14.1094 LSK |
12.3725 |
11.9180 |
12.8270 |
12.6000 |
| 2023-05-22 |
11.9180 |
0.0000 LSK |
11.9180 |
11.9180 |
11.9180 |
11.9180 |
| 2023-05-21 |
11.9180 |
0.0170 LSK |
11.9180 |
11.9180 |
11.9180 |
11.9180 |
| 2023-05-20 |
11.7988 |
0.0000 LSK |
11.7988 |
11.7988 |
11.7988 |
11.7988 |
| 2023-05-19 |
11.7988 |
0.0000 LSK |
11.7988 |
11.7988 |
11.7988 |
11.7988 |
| 2023-05-18 |
11.7988 |
0.0000 LSK |
11.7988 |
11.7988 |
11.7988 |
11.7988 |
| 2023-05-17 |
11.8584 |
0.0187 LSK |
11.8584 |
11.7988 |
11.9180 |
11.7988 |
| 2023-05-16 |
11.8590 |
0.0217 LSK |
11.8590 |
11.8000 |
11.9180 |
11.8000 |
| 2023-05-15 |
11.7988 |
1.3650 LSK |
11.7988 |
11.7988 |
11.7988 |
11.7988 |
| 2023-05-14 |
11.8460 |
52.4899 LSK |
11.8460 |
11.7988 |
11.8932 |
11.7988 |
| 2023-05-13 |
11.9238 |
1.0802 LSK |
11.9238 |
11.9000 |
11.9477 |
11.9000 |
| 2023-05-12 |
12.0000 |
12.7364 LSK |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2023-05-11 |
12.2500 |
6.0782 LSK |
12.2500 |
12.0000 |
12.5000 |
12.0000 |
| 2023-05-10 |
12.5293 |
4.9847 LSK |
12.5293 |
12.5000 |
12.5587 |
12.5000 |
| 2023-05-09 |
12.8500 |
6.1962 LSK |
12.8500 |
12.6000 |
13.1000 |
12.6000 |
| 2023-05-08 |
13.2050 |
5.6478 LSK |
13.2050 |
13.2000 |
13.2100 |
13.2000 |
| 2023-05-07 |
13.2000 |
11.1787 LSK |
13.2000 |
13.2000 |
13.2000 |
13.2000 |
| 2023-05-06 |
13.2000 |
0.0000 LSK |
13.2000 |
13.2000 |
13.2000 |
13.2000 |
| 2023-05-05 |
13.6500 |
11.4039 LSK |
13.6500 |
13.2000 |
14.1000 |
13.2000 |
| 2023-05-04 |
14.3500 |
53.2082 LSK |
14.3500 |
14.0000 |
14.7000 |
14.0000 |
| 2023-05-03 |
14.8470 |
0.0000 LSK |
14.8470 |
14.8470 |
14.8470 |
14.8470 |
| 2023-05-02 |
14.5440 |
7.2727 LSK |
14.5440 |
14.2410 |
14.8470 |
14.8470 |
| 2023-05-01 |
14.1400 |
27.5874 LSK |
14.1400 |
14.1400 |
14.1400 |
14.1400 |
| 2023-04-30 |
14.0000 |
0.0000 LSK |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2023-04-29 |
14.0000 |
0.0000 LSK |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2023-04-28 |
14.2215 |
23.8686 LSK |
14.2215 |
14.0000 |
14.4430 |
14.0000 |
| 2023-04-27 |
14.2915 |
30.8870 LSK |
14.2915 |
13.8370 |
14.7460 |
14.1400 |
| 2023-04-26 |
13.7000 |
9.0000 LSK |
13.7000 |
13.7000 |
13.7000 |
13.7000 |
| 2023-04-25 |
13.8369 |
0.0000 LSK |
13.8369 |
13.8369 |
13.8369 |
13.8369 |
| 2023-04-24 |
13.8369 |
15.1640 LSK |
13.8369 |
13.8369 |
13.8369 |
13.8369 |
| 2023-04-23 |
13.7685 |
0.4737 LSK |
13.7685 |
13.7000 |
13.8370 |
13.8370 |