Crypto exchange Yobit

Market Loopring (LRC) / [unlinked]

Identifier on Yobit: lrc_rur
12...484950
Date Price Volume Open Low High Close
2019-03-14 3.5316 31.9904 LRC 3.5316 2.0010 5.0622 2.0010
2019-03-13 6.2779 0.4087 LRC 6.2779 4.6936 7.8622 7.6622
2019-03-12 7.4500 62.3642 LRC 7.4500 4.0000 10.9000 4.4000
2019-03-11 4.0725 0.0000 LRC 4.0725 4.0725 4.0725 4.0725
2019-03-10 4.0725 0.0000 LRC 4.0725 4.0725 4.0725 4.0725
2019-03-09 4.0725 0.0000 LRC 4.0725 4.0725 4.0725 4.0725
2019-03-08 4.0725 0.0000 LRC 4.0725 4.0725 4.0725 4.0725
2019-03-07 4.0725 0.0000 LRC 4.0725 4.0725 4.0725 4.0725
2019-03-06 4.0725 0.0000 LRC 4.0725 4.0725 4.0725 4.0725
2019-03-05 4.0725 0.0000 LRC 4.0725 4.0725 4.0725 4.0725
2019-03-04 4.0725 0.0000 LRC 4.0725 4.0725 4.0725 4.0725
2019-03-03 4.0725 0.0000 LRC 4.0725 4.0725 4.0725 4.0725
2019-03-02 4.0725 0.0000 LRC 4.0725 4.0725 4.0725 4.0725
2019-03-01 4.0131 20.2532 LRC 4.0131 3.9537 4.0725 4.0725
2019-02-28 3.9537 8.3196 LRC 3.9537 3.9537 3.9537 3.9537
2019-02-27 3.3635 0.0000 LRC 3.3635 3.3635 3.3635 3.3635
2019-02-26 3.3635 0.0000 LRC 3.3635 3.3635 3.3635 3.3635
2019-02-25 3.3635 0.0000 LRC 3.3635 3.3635 3.3635 3.3635
2019-02-24 3.3635 0.0000 LRC 3.3635 3.3635 3.3635 3.3635
2019-02-23 3.3635 0.0000 LRC 3.3635 3.3635 3.3635 3.3635
2019-02-22 3.3635 0.0000 LRC 3.3635 3.3635 3.3635 3.3635
2019-02-21 3.3635 0.0500 LRC 3.3635 3.3635 3.3635 3.3635
2019-02-20 3.6586 29.5031 LRC 3.6586 3.3635 3.9537 3.3635
2019-02-19 3.7500 10.0000 LRC 3.7500 3.7500 3.7500 3.7500
2019-02-18 4.1612 0.0000 LRC 4.1612 4.1612 4.1612 4.1612
2019-02-17 4.1612 0.6607 LRC 4.1612 4.1612 4.1612 4.1612
2019-02-16 4.3586 0.0000 LRC 4.3586 4.3586 4.3586 4.3586
2019-02-15 4.3586 0.0000 LRC 4.3586 4.3586 4.3586 4.3586
2019-02-14 4.3586 0.0000 LRC 4.3586 4.3586 4.3586 4.3586
2019-02-13 4.3586 0.0000 LRC 4.3586 4.3586 4.3586 4.3586
2019-02-12 4.3586 229.5114 LRC 4.3586 4.3586 4.3586 4.3586
2019-02-11 3.0200 0.0000 LRC 3.0200 3.0200 3.0200 3.0200
2019-02-10 3.0200 0.0000 LRC 3.0200 3.0200 3.0200 3.0200
2019-02-09 3.0200 0.0000 LRC 3.0200 3.0200 3.0200 3.0200
2019-02-08 3.0200 0.0000 LRC 3.0200 3.0200 3.0200 3.0200
2019-02-07 3.0200 0.0000 LRC 3.0200 3.0200 3.0200 3.0200
2019-02-06 3.0200 0.0000 LRC 3.0200 3.0200 3.0200 3.0200
2019-02-05 3.0200 0.0000 LRC 3.0200 3.0200 3.0200 3.0200
2019-02-04 3.0200 0.0000 LRC 3.0200 3.0200 3.0200 3.0200
2019-02-03 3.0200 0.0000 LRC 3.0200 3.0200 3.0200 3.0200
2019-02-02 3.0200 0.0000 LRC 3.0200 3.0200 3.0200 3.0200
2019-02-01 4.1976 3.0045 LRC 4.1976 3.0200 5.3753 3.0200
12...484950