Identifier on Yobit: lrc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-03 |
3.5740 |
0.0000 LRC |
3.5740 |
3.5740 |
3.5740 |
3.5740 |
| 2019-05-02 |
3.5740 |
0.0000 LRC |
3.5740 |
3.5740 |
3.5740 |
3.5740 |
| 2019-05-01 |
3.5740 |
0.0000 LRC |
3.5740 |
3.5740 |
3.5740 |
3.5740 |
| 2019-04-30 |
3.5740 |
0.5006 LRC |
3.5740 |
3.5740 |
3.5740 |
3.5740 |
| 2019-04-29 |
5.0560 |
0.0000 LRC |
5.0560 |
5.0560 |
5.0560 |
5.0560 |
| 2019-04-28 |
5.0560 |
0.0000 LRC |
5.0560 |
5.0560 |
5.0560 |
5.0560 |
| 2019-04-27 |
5.0560 |
0.0198 LRC |
5.0560 |
5.0560 |
5.0560 |
5.0560 |
| 2019-04-26 |
3.5579 |
0.0000 LRC |
3.5579 |
3.5579 |
3.5579 |
3.5579 |
| 2019-04-25 |
3.5579 |
0.0000 LRC |
3.5579 |
3.5579 |
3.5579 |
3.5579 |
| 2019-04-24 |
3.5579 |
0.0000 LRC |
3.5579 |
3.5579 |
3.5579 |
3.5579 |
| 2019-04-23 |
3.5579 |
0.0000 LRC |
3.5579 |
3.5579 |
3.5579 |
3.5579 |
| 2019-04-22 |
3.5579 |
0.1915 LRC |
3.5579 |
3.5579 |
3.5579 |
3.5579 |
| 2019-04-21 |
3.5579 |
0.1915 LRC |
3.5579 |
3.5579 |
3.5579 |
3.5579 |
| 2019-04-20 |
5.3389 |
0.5922 LRC |
5.3389 |
5.3269 |
5.3510 |
5.3510 |
| 2019-04-19 |
3.5579 |
0.0000 LRC |
3.5579 |
3.5579 |
3.5579 |
3.5579 |
| 2019-04-18 |
4.3941 |
1.4459 LRC |
4.3941 |
3.5579 |
5.2303 |
3.5579 |
| 2019-04-17 |
5.2132 |
0.1917 LRC |
5.2132 |
5.2035 |
5.2228 |
5.2228 |
| 2019-04-16 |
4.4939 |
10.1378 LRC |
4.4939 |
3.5579 |
5.4300 |
3.5579 |
| 2019-04-15 |
5.1473 |
0.0000 LRC |
5.1473 |
5.1473 |
5.1473 |
5.1473 |
| 2019-04-14 |
5.1473 |
0.0321 LRC |
5.1473 |
5.1473 |
5.1473 |
5.1473 |
| 2019-04-13 |
6.0277 |
0.0000 LRC |
6.0277 |
6.0277 |
6.0277 |
6.0277 |
| 2019-04-12 |
6.0277 |
0.0000 LRC |
6.0277 |
6.0277 |
6.0277 |
6.0277 |
| 2019-04-11 |
6.0277 |
0.0000 LRC |
6.0277 |
6.0277 |
6.0277 |
6.0277 |
| 2019-04-10 |
6.0277 |
0.0000 LRC |
6.0277 |
6.0277 |
6.0277 |
6.0277 |
| 2019-04-09 |
6.0277 |
0.0627 LRC |
6.0277 |
6.0277 |
6.0277 |
6.0277 |
| 2019-04-08 |
6.5284 |
0.0159 LRC |
6.5284 |
6.5284 |
6.5284 |
6.5284 |
| 2019-04-07 |
5.5889 |
1.1683 LRC |
5.5889 |
5.5769 |
5.6008 |
5.6008 |
| 2019-04-06 |
5.2552 |
2.6802 LRC |
5.2552 |
4.9095 |
5.6008 |
5.6008 |
| 2019-04-05 |
5.2276 |
10.6160 LRC |
5.2276 |
4.8543 |
5.6008 |
4.9095 |
| 2019-04-04 |
4.5224 |
0.0000 LRC |
4.5224 |
4.5224 |
4.5224 |
4.5224 |
| 2019-04-03 |
4.5224 |
0.0000 LRC |
4.5224 |
4.5224 |
4.5224 |
4.5224 |
| 2019-04-02 |
4.5224 |
0.0000 LRC |
4.5224 |
4.5224 |
4.5224 |
4.5224 |
| 2019-04-01 |
4.5224 |
0.0000 LRC |
4.5224 |
4.5224 |
4.5224 |
4.5224 |
| 2019-03-31 |
4.5224 |
37.3002 LRC |
4.5224 |
4.5224 |
4.5224 |
4.5224 |
| 2019-03-30 |
4.4732 |
43.9890 LRC |
4.4732 |
4.4502 |
4.4961 |
4.4961 |
| 2019-03-29 |
4.4961 |
0.0000 LRC |
4.4961 |
4.4961 |
4.4961 |
4.4961 |
| 2019-03-28 |
4.4961 |
0.0000 LRC |
4.4961 |
4.4961 |
4.4961 |
4.4961 |
| 2019-03-27 |
4.4961 |
0.0000 LRC |
4.4961 |
4.4961 |
4.4961 |
4.4961 |
| 2019-03-26 |
4.4961 |
0.0000 LRC |
4.4961 |
4.4961 |
4.4961 |
4.4961 |
| 2019-03-25 |
4.4961 |
0.0000 LRC |
4.4961 |
4.4961 |
4.4961 |
4.4961 |
| 2019-03-24 |
4.4961 |
0.0245 LRC |
4.4961 |
4.4961 |
4.4961 |
4.4961 |
| 2019-03-23 |
3.7800 |
0.0000 LRC |
3.7800 |
3.7800 |
3.7800 |
3.7800 |
| 2019-03-22 |
3.7800 |
0.0000 LRC |
3.7800 |
3.7800 |
3.7800 |
3.7800 |
| 2019-03-21 |
3.7800 |
1.5153 LRC |
3.7800 |
3.7800 |
3.7800 |
3.7800 |
| 2019-03-20 |
3.7800 |
0.9690 LRC |
3.7800 |
3.7800 |
3.7800 |
3.7800 |
| 2019-03-19 |
2.0010 |
0.0000 LRC |
2.0010 |
2.0010 |
2.0010 |
2.0010 |
| 2019-03-18 |
2.0010 |
0.0000 LRC |
2.0010 |
2.0010 |
2.0010 |
2.0010 |
| 2019-03-17 |
2.0010 |
0.0000 LRC |
2.0010 |
2.0010 |
2.0010 |
2.0010 |
| 2019-03-16 |
2.0010 |
0.0000 LRC |
2.0010 |
2.0010 |
2.0010 |
2.0010 |
| 2019-03-15 |
2.0010 |
0.0000 LRC |
2.0010 |
2.0010 |
2.0010 |
2.0010 |