Identifier on Yobit: lpt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-08 |
16.7267 USD |
0.0753 LPT |
16.7267 USD |
16.7267 USD |
16.7267 USD |
16.7267 USD |
| 2022-03-07 |
16.7267 USD |
0.0716 LPT |
16.7267 USD |
16.7267 USD |
16.7267 USD |
16.7267 USD |
| 2022-03-06 |
16.7267 USD |
0.0000 LPT |
16.7267 USD |
16.7267 USD |
16.7267 USD |
16.7267 USD |
| 2022-03-05 |
18.3634 USD |
1.8429 LPT |
18.3634 USD |
16.7267 USD |
20.0000 USD |
16.7267 USD |
| 2022-03-04 |
20.0000 USD |
0.0000 LPT |
20.0000 USD |
20.0000 USD |
20.0000 USD |
20.0000 USD |
| 2022-03-03 |
20.3560 USD |
0.0921 LPT |
20.3560 USD |
20.0000 USD |
20.7120 USD |
20.0000 USD |
| 2022-03-02 |
20.7120 USD |
0.0048 LPT |
20.7120 USD |
20.7120 USD |
20.7120 USD |
20.7120 USD |
| 2022-03-01 |
22.7289 USD |
0.0000 LPT |
22.7289 USD |
22.7289 USD |
22.7289 USD |
22.7289 USD |
| 2022-02-28 |
22.7289 USD |
0.0000 LPT |
22.7289 USD |
22.7289 USD |
22.7289 USD |
22.7289 USD |
| 2022-02-27 |
22.7289 USD |
0.0000 LPT |
22.7289 USD |
22.7289 USD |
22.7289 USD |
22.7289 USD |
| 2022-02-26 |
22.7289 USD |
0.0000 LPT |
22.7289 USD |
22.7289 USD |
22.7289 USD |
22.7289 USD |
| 2022-02-25 |
21.6144 USD |
0.0116 LPT |
21.6144 USD |
20.5000 USD |
22.7289 USD |
22.7289 USD |
| 2022-02-24 |
20.5000 USD |
0.1686 LPT |
20.5000 USD |
20.5000 USD |
20.5000 USD |
20.5000 USD |
| 2022-02-23 |
26.9025 USD |
0.0000 LPT |
26.9025 USD |
26.9025 USD |
26.9025 USD |
26.9025 USD |
| 2022-02-22 |
26.9025 USD |
0.0000 LPT |
26.9025 USD |
26.9025 USD |
26.9025 USD |
26.9025 USD |
| 2022-02-21 |
26.9025 USD |
0.0000 LPT |
26.9025 USD |
26.9025 USD |
26.9025 USD |
26.9025 USD |
| 2022-02-20 |
26.9025 USD |
0.0000 LPT |
26.9025 USD |
26.9025 USD |
26.9025 USD |
26.9025 USD |
| 2022-02-19 |
26.9025 USD |
0.0000 LPT |
26.9025 USD |
26.9025 USD |
26.9025 USD |
26.9025 USD |
| 2022-02-18 |
26.9025 USD |
0.0044 LPT |
26.9025 USD |
26.9025 USD |
26.9025 USD |
26.9025 USD |
| 2022-02-17 |
27.0044 USD |
0.5383 LPT |
27.0044 USD |
26.9025 USD |
27.1062 USD |
26.9025 USD |
| 2022-02-16 |
27.0158 USD |
0.4236 LPT |
27.0158 USD |
27.0158 USD |
27.0158 USD |
27.0158 USD |
| 2022-02-15 |
20.5000 USD |
0.0000 LPT |
20.5000 USD |
20.5000 USD |
20.5000 USD |
20.5000 USD |
| 2022-02-14 |
20.5000 USD |
0.0000 LPT |
20.5000 USD |
20.5000 USD |
20.5000 USD |
20.5000 USD |
| 2022-02-13 |
20.5000 USD |
0.0000 LPT |
20.5000 USD |
20.5000 USD |
20.5000 USD |
20.5000 USD |
| 2022-02-12 |
20.5000 USD |
0.0000 LPT |
20.5000 USD |
20.5000 USD |
20.5000 USD |
20.5000 USD |
| 2022-02-11 |
20.5000 USD |
2.4718 LPT |
20.5000 USD |
20.5000 USD |
20.5000 USD |
20.5000 USD |
| 2022-02-10 |
33.6445 USD |
0.0000 LPT |
33.6445 USD |
33.6445 USD |
33.6445 USD |
33.6445 USD |
| 2022-02-09 |
33.6445 USD |
0.0297 LPT |
33.6445 USD |
33.6445 USD |
33.6445 USD |
33.6445 USD |
| 2022-02-08 |
29.5598 USD |
0.2780 LPT |
29.5598 USD |
29.5598 USD |
29.5598 USD |
29.5598 USD |
| 2022-02-07 |
31.3936 USD |
0.0370 LPT |
31.3936 USD |
31.2216 USD |
31.5657 USD |
31.5657 USD |
| 2022-02-06 |
31.2216 USD |
0.0268 LPT |
31.2216 USD |
31.2216 USD |
31.2216 USD |
31.2216 USD |
| 2022-02-05 |
29.2410 USD |
0.0626 LPT |
29.2410 USD |
28.0418 USD |
30.4402 USD |
30.4402 USD |
| 2022-02-04 |
20.5000 USD |
0.0000 LPT |
20.5000 USD |
20.5000 USD |
20.5000 USD |
20.5000 USD |
| 2022-02-03 |
20.5000 USD |
0.0000 LPT |
20.5000 USD |
20.5000 USD |
20.5000 USD |
20.5000 USD |
| 2022-02-02 |
20.5000 USD |
0.0000 LPT |
20.5000 USD |
20.5000 USD |
20.5000 USD |
20.5000 USD |
| 2022-02-01 |
20.5000 USD |
0.0000 LPT |
20.5000 USD |
20.5000 USD |
20.5000 USD |
20.5000 USD |
| 2022-01-31 |
20.5000 USD |
0.0000 LPT |
20.5000 USD |
20.5000 USD |
20.5000 USD |
20.5000 USD |
| 2022-01-30 |
20.5000 USD |
0.0000 LPT |
20.5000 USD |
20.5000 USD |
20.5000 USD |
20.5000 USD |
| 2022-01-29 |
20.5000 USD |
0.0000 LPT |
20.5000 USD |
20.5000 USD |
20.5000 USD |
20.5000 USD |
| 2022-01-28 |
20.5000 USD |
0.0000 LPT |
20.5000 USD |
20.5000 USD |
20.5000 USD |
20.5000 USD |
| 2022-01-27 |
20.5000 USD |
0.0000 LPT |
20.5000 USD |
20.5000 USD |
20.5000 USD |
20.5000 USD |
| 2022-01-26 |
20.5000 USD |
0.0000 LPT |
20.5000 USD |
20.5000 USD |
20.5000 USD |
20.5000 USD |
| 2022-01-25 |
20.5000 USD |
0.0000 LPT |
20.5000 USD |
20.5000 USD |
20.5000 USD |
20.5000 USD |
| 2022-01-24 |
20.5000 USD |
0.0000 LPT |
20.5000 USD |
20.5000 USD |
20.5000 USD |
20.5000 USD |
| 2022-01-23 |
20.5000 USD |
0.0000 LPT |
20.5000 USD |
20.5000 USD |
20.5000 USD |
20.5000 USD |
| 2022-01-22 |
20.5701 USD |
0.6543 LPT |
20.5701 USD |
20.5000 USD |
20.6402 USD |
20.5000 USD |
| 2022-01-21 |
20.5004 USD |
0.4858 LPT |
20.5004 USD |
20.5000 USD |
20.5007 USD |
20.5000 USD |
| 2022-01-20 |
33.0663 USD |
0.0000 LPT |
33.0663 USD |
33.0663 USD |
33.0663 USD |
33.0663 USD |
| 2022-01-19 |
33.0663 USD |
0.0000 LPT |
33.0663 USD |
33.0663 USD |
33.0663 USD |
33.0663 USD |
| 2022-01-18 |
33.0663 USD |
0.0000 LPT |
33.0663 USD |
33.0663 USD |
33.0663 USD |
33.0663 USD |