Identifier on Yobit: lpt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-17 |
33.0663 USD |
0.0000 LPT |
33.0663 USD |
33.0663 USD |
33.0663 USD |
33.0663 USD |
| 2022-01-16 |
33.0663 USD |
0.0000 LPT |
33.0663 USD |
33.0663 USD |
33.0663 USD |
33.0663 USD |
| 2022-01-15 |
33.0663 USD |
0.0000 LPT |
33.0663 USD |
33.0663 USD |
33.0663 USD |
33.0663 USD |
| 2022-01-14 |
33.0663 USD |
0.1601 LPT |
33.0663 USD |
33.0663 USD |
33.0663 USD |
33.0663 USD |
| 2022-01-13 |
20.5000 USD |
0.0000 LPT |
20.5000 USD |
20.5000 USD |
20.5000 USD |
20.5000 USD |
| 2022-01-12 |
20.5000 USD |
0.0000 LPT |
20.5000 USD |
20.5000 USD |
20.5000 USD |
20.5000 USD |
| 2022-01-11 |
20.5000 USD |
0.0000 LPT |
20.5000 USD |
20.5000 USD |
20.5000 USD |
20.5000 USD |
| 2022-01-10 |
20.5000 USD |
0.0000 LPT |
20.5000 USD |
20.5000 USD |
20.5000 USD |
20.5000 USD |
| 2022-01-09 |
20.5000 USD |
0.0000 LPT |
20.5000 USD |
20.5000 USD |
20.5000 USD |
20.5000 USD |
| 2022-01-08 |
21.2500 USD |
0.0076 LPT |
21.2500 USD |
20.5000 USD |
22.0000 USD |
20.5000 USD |
| 2022-01-07 |
28.4240 USD |
0.0000 LPT |
28.4240 USD |
28.4240 USD |
28.4240 USD |
28.4240 USD |
| 2022-01-06 |
28.4240 USD |
0.0039 LPT |
28.4240 USD |
28.4240 USD |
28.4240 USD |
28.4240 USD |
| 2022-01-05 |
30.0001 USD |
0.0000 LPT |
30.0001 USD |
30.0001 USD |
30.0001 USD |
30.0001 USD |
| 2022-01-04 |
30.0001 USD |
0.0000 LPT |
30.0001 USD |
30.0001 USD |
30.0001 USD |
30.0001 USD |
| 2022-01-03 |
30.0001 USD |
0.0000 LPT |
30.0001 USD |
30.0001 USD |
30.0001 USD |
30.0001 USD |
| 2022-01-02 |
30.0001 USD |
0.0000 LPT |
30.0001 USD |
30.0001 USD |
30.0001 USD |
30.0001 USD |
| 2022-01-01 |
30.0001 USD |
0.0000 LPT |
30.0001 USD |
30.0001 USD |
30.0001 USD |
30.0001 USD |
| 2021-12-31 |
30.0001 USD |
0.0000 LPT |
30.0001 USD |
30.0001 USD |
30.0001 USD |
30.0001 USD |
| 2021-12-30 |
30.0001 USD |
0.0000 LPT |
30.0001 USD |
30.0001 USD |
30.0001 USD |
30.0001 USD |
| 2021-12-29 |
30.0001 USD |
0.0000 LPT |
30.0001 USD |
30.0001 USD |
30.0001 USD |
30.0001 USD |
| 2021-12-28 |
30.0001 USD |
0.0000 LPT |
30.0001 USD |
30.0001 USD |
30.0001 USD |
30.0001 USD |
| 2021-12-27 |
30.0001 USD |
0.0000 LPT |
30.0001 USD |
30.0001 USD |
30.0001 USD |
30.0001 USD |
| 2021-12-26 |
30.0001 USD |
0.0000 LPT |
30.0001 USD |
30.0001 USD |
30.0001 USD |
30.0001 USD |
| 2021-12-25 |
30.0001 USD |
0.0000 LPT |
30.0001 USD |
30.0001 USD |
30.0001 USD |
30.0001 USD |
| 2021-12-24 |
30.0001 USD |
1.0000 LPT |
30.0001 USD |
30.0001 USD |
30.0001 USD |
30.0001 USD |
| 2021-12-23 |
32.3000 USD |
0.0000 LPT |
32.3000 USD |
32.3000 USD |
32.3000 USD |
32.3000 USD |
| 2021-12-22 |
32.3000 USD |
0.5426 LPT |
32.3000 USD |
32.3000 USD |
32.3000 USD |
32.3000 USD |
| 2021-12-21 |
26.8000 USD |
0.0000 LPT |
26.8000 USD |
26.8000 USD |
26.8000 USD |
26.8000 USD |
| 2021-12-20 |
26.8000 USD |
0.0000 LPT |
26.8000 USD |
26.8000 USD |
26.8000 USD |
26.8000 USD |
| 2021-12-19 |
26.8000 USD |
0.0000 LPT |
26.8000 USD |
26.8000 USD |
26.8000 USD |
26.8000 USD |
| 2021-12-18 |
26.8000 USD |
0.0079 LPT |
26.8000 USD |
26.8000 USD |
26.8000 USD |
26.8000 USD |
| 2021-12-17 |
20.7267 USD |
2.6096 LPT |
20.7267 USD |
16.7267 USD |
24.7267 USD |
16.7267 USD |
| 2021-12-16 |
25.0000 USD |
0.0000 LPT |
25.0000 USD |
25.0000 USD |
25.0000 USD |
25.0000 USD |
| 2021-12-15 |
25.0000 USD |
0.0000 LPT |
25.0000 USD |
25.0000 USD |
25.0000 USD |
25.0000 USD |
| 2021-12-14 |
25.0000 USD |
0.0000 LPT |
25.0000 USD |
25.0000 USD |
25.0000 USD |
25.0000 USD |
| 2021-12-13 |
25.5000 USD |
4.2332 LPT |
25.5000 USD |
25.0000 USD |
26.0000 USD |
25.0000 USD |
| 2021-12-12 |
49.9900 USD |
0.0000 LPT |
49.9900 USD |
49.9900 USD |
49.9900 USD |
49.9900 USD |
| 2021-12-11 |
49.9900 USD |
0.0000 LPT |
49.9900 USD |
49.9900 USD |
49.9900 USD |
49.9900 USD |
| 2021-12-10 |
49.9900 USD |
0.0000 LPT |
49.9900 USD |
49.9900 USD |
49.9900 USD |
49.9900 USD |
| 2021-12-09 |
49.9900 USD |
0.0000 LPT |
49.9900 USD |
49.9900 USD |
49.9900 USD |
49.9900 USD |
| 2021-12-08 |
49.9900 USD |
0.0000 LPT |
49.9900 USD |
49.9900 USD |
49.9900 USD |
49.9900 USD |
| 2021-12-07 |
49.9900 USD |
0.0000 LPT |
49.9900 USD |
49.9900 USD |
49.9900 USD |
49.9900 USD |
| 2021-12-06 |
49.9900 USD |
0.0000 LPT |
49.9900 USD |
49.9900 USD |
49.9900 USD |
49.9900 USD |
| 2021-12-05 |
49.9900 USD |
0.0000 LPT |
49.9900 USD |
49.9900 USD |
49.9900 USD |
49.9900 USD |
| 2021-12-04 |
49.9900 USD |
0.0000 LPT |
49.9900 USD |
49.9900 USD |
49.9900 USD |
49.9900 USD |
| 2021-12-03 |
49.9900 USD |
0.0000 LPT |
49.9900 USD |
49.9900 USD |
49.9900 USD |
49.9900 USD |
| 2021-12-02 |
49.9900 USD |
0.0000 LPT |
49.9900 USD |
49.9900 USD |
49.9900 USD |
49.9900 USD |
| 2021-12-01 |
49.9900 USD |
0.0001 LPT |
49.9900 USD |
49.9900 USD |
49.9900 USD |
49.9900 USD |
| 2021-11-30 |
49.2050 USD |
0.0036 LPT |
49.2050 USD |
49.2050 USD |
49.2050 USD |
49.2050 USD |
| 2021-11-29 |
51.2963 USD |
0.0000 LPT |
51.2963 USD |
51.2963 USD |
51.2963 USD |
51.2963 USD |