Identifier on Yobit: lpt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-30 |
12.7079 USD |
0.0000 LPT |
12.7079 USD |
12.7079 USD |
12.7079 USD |
12.7079 USD |
| 2022-05-29 |
12.7079 USD |
0.0000 LPT |
12.7079 USD |
12.7079 USD |
12.7079 USD |
12.7079 USD |
| 2022-05-28 |
12.7079 USD |
0.0000 LPT |
12.7079 USD |
12.7079 USD |
12.7079 USD |
12.7079 USD |
| 2022-05-27 |
12.8408 USD |
0.0652 LPT |
12.8408 USD |
12.7079 USD |
12.9738 USD |
12.7079 USD |
| 2022-05-26 |
13.4738 USD |
0.0561 LPT |
13.4738 USD |
12.9738 USD |
13.9738 USD |
13.9738 USD |
| 2022-05-25 |
14.3192 USD |
0.0000 LPT |
14.3192 USD |
14.3192 USD |
14.3192 USD |
14.3192 USD |
| 2022-05-24 |
14.3192 USD |
0.0000 LPT |
14.3192 USD |
14.3192 USD |
14.3192 USD |
14.3192 USD |
| 2022-05-23 |
14.3192 USD |
0.0517 LPT |
14.3192 USD |
14.3192 USD |
14.3192 USD |
14.3192 USD |
| 2022-05-22 |
13.5249 USD |
0.0000 LPT |
13.5249 USD |
13.5249 USD |
13.5249 USD |
13.5249 USD |
| 2022-05-21 |
13.5249 USD |
0.0000 LPT |
13.5249 USD |
13.5249 USD |
13.5249 USD |
13.5249 USD |
| 2022-05-20 |
13.5249 USD |
0.4588 LPT |
13.5249 USD |
13.5249 USD |
13.5249 USD |
13.5249 USD |
| 2022-05-19 |
13.6950 USD |
0.0000 LPT |
13.6950 USD |
13.6950 USD |
13.6950 USD |
13.6950 USD |
| 2022-05-18 |
13.6950 USD |
0.0000 LPT |
13.6950 USD |
13.6950 USD |
13.6950 USD |
13.6950 USD |
| 2022-05-17 |
13.6950 USD |
0.0000 LPT |
13.6950 USD |
13.6950 USD |
13.6950 USD |
13.6950 USD |
| 2022-05-16 |
13.6950 USD |
0.0000 LPT |
13.6950 USD |
13.6950 USD |
13.6950 USD |
13.6950 USD |
| 2022-05-15 |
13.6950 USD |
0.0000 LPT |
13.6950 USD |
13.6950 USD |
13.6950 USD |
13.6950 USD |
| 2022-05-14 |
13.6950 USD |
0.0000 LPT |
13.6950 USD |
13.6950 USD |
13.6950 USD |
13.6950 USD |
| 2022-05-13 |
13.6950 USD |
0.0000 LPT |
13.6950 USD |
13.6950 USD |
13.6950 USD |
13.6950 USD |
| 2022-05-12 |
14.5674 USD |
2.2721 LPT |
14.5674 USD |
13.6950 USD |
15.4398 USD |
13.6950 USD |
| 2022-05-11 |
16.0832 USD |
0.1228 LPT |
16.0832 USD |
15.4398 USD |
16.7266 USD |
15.4398 USD |
| 2022-05-10 |
20.7702 USD |
0.0000 LPT |
20.7702 USD |
20.7702 USD |
20.7702 USD |
20.7702 USD |
| 2022-05-09 |
20.7702 USD |
0.0000 LPT |
20.7702 USD |
20.7702 USD |
20.7702 USD |
20.7702 USD |
| 2022-05-08 |
20.7702 USD |
0.0000 LPT |
20.7702 USD |
20.7702 USD |
20.7702 USD |
20.7702 USD |
| 2022-05-07 |
20.7702 USD |
0.0000 LPT |
20.7702 USD |
20.7702 USD |
20.7702 USD |
20.7702 USD |
| 2022-05-06 |
20.7702 USD |
0.0000 LPT |
20.7702 USD |
20.7702 USD |
20.7702 USD |
20.7702 USD |
| 2022-05-05 |
20.7702 USD |
0.0000 LPT |
20.7702 USD |
20.7702 USD |
20.7702 USD |
20.7702 USD |
| 2022-05-04 |
20.7702 USD |
0.9904 LPT |
20.7702 USD |
20.7702 USD |
20.7702 USD |
20.7702 USD |
| 2022-05-03 |
21.5729 USD |
0.0000 LPT |
21.5729 USD |
21.5729 USD |
21.5729 USD |
21.5729 USD |
| 2022-05-02 |
21.5729 USD |
0.0000 LPT |
21.5729 USD |
21.5729 USD |
21.5729 USD |
21.5729 USD |
| 2022-05-01 |
21.5729 USD |
0.0000 LPT |
21.5729 USD |
21.5729 USD |
21.5729 USD |
21.5729 USD |
| 2022-04-30 |
21.5729 USD |
0.0000 LPT |
21.5729 USD |
21.5729 USD |
21.5729 USD |
21.5729 USD |
| 2022-04-29 |
21.5729 USD |
0.0000 LPT |
21.5729 USD |
21.5729 USD |
21.5729 USD |
21.5729 USD |
| 2022-04-28 |
21.5729 USD |
0.0000 LPT |
21.5729 USD |
21.5729 USD |
21.5729 USD |
21.5729 USD |
| 2022-04-27 |
21.5729 USD |
0.0000 LPT |
21.5729 USD |
21.5729 USD |
21.5729 USD |
21.5729 USD |
| 2022-04-26 |
21.5729 USD |
0.0000 LPT |
21.5729 USD |
21.5729 USD |
21.5729 USD |
21.5729 USD |
| 2022-04-25 |
21.5729 USD |
0.0000 LPT |
21.5729 USD |
21.5729 USD |
21.5729 USD |
21.5729 USD |
| 2022-04-24 |
21.5729 USD |
0.0000 LPT |
21.5729 USD |
21.5729 USD |
21.5729 USD |
21.5729 USD |
| 2022-04-23 |
21.5729 USD |
0.0000 LPT |
21.5729 USD |
21.5729 USD |
21.5729 USD |
21.5729 USD |
| 2022-04-22 |
21.5729 USD |
0.0000 LPT |
21.5729 USD |
21.5729 USD |
21.5729 USD |
21.5729 USD |
| 2022-04-21 |
21.5729 USD |
0.0000 LPT |
21.5729 USD |
21.5729 USD |
21.5729 USD |
21.5729 USD |
| 2022-04-20 |
21.5729 USD |
0.0000 LPT |
21.5729 USD |
21.5729 USD |
21.5729 USD |
21.5729 USD |
| 2022-04-19 |
21.5729 USD |
0.5912 LPT |
21.5729 USD |
21.5729 USD |
21.5729 USD |
21.5729 USD |
| 2022-04-18 |
20.1388 USD |
0.4916 LPT |
20.1388 USD |
19.3177 USD |
20.9599 USD |
20.9292 USD |
| 2022-04-17 |
16.7265 USD |
0.0000 LPT |
16.7265 USD |
16.7265 USD |
16.7265 USD |
16.7265 USD |
| 2022-04-16 |
16.7265 USD |
0.0000 LPT |
16.7265 USD |
16.7265 USD |
16.7265 USD |
16.7265 USD |
| 2022-04-15 |
16.7265 USD |
0.0000 LPT |
16.7265 USD |
16.7265 USD |
16.7265 USD |
16.7265 USD |
| 2022-04-14 |
16.7265 USD |
0.0000 LPT |
16.7265 USD |
16.7265 USD |
16.7265 USD |
16.7265 USD |
| 2022-04-13 |
16.7265 USD |
0.0000 LPT |
16.7265 USD |
16.7265 USD |
16.7265 USD |
16.7265 USD |
| 2022-04-12 |
16.7265 USD |
0.0000 LPT |
16.7265 USD |
16.7265 USD |
16.7265 USD |
16.7265 USD |
| 2022-04-11 |
16.7265 USD |
0.0000 LPT |
16.7265 USD |
16.7265 USD |
16.7265 USD |
16.7265 USD |