Crypto exchange Yobit

Market Livepeer (LPT) / USD

Identifier on Yobit: lpt_usd
Date Price Volume Open Low High Close
2022-06-17 9.1000 USD 0.0000 LPT 9.1000 USD 9.1000 USD 9.1000 USD 9.1000 USD
2022-06-16 9.1000 USD 0.0000 LPT 9.1000 USD 9.1000 USD 9.1000 USD 9.1000 USD
2022-06-15 9.1000 USD 0.0000 LPT 9.1000 USD 9.1000 USD 9.1000 USD 9.1000 USD
2022-06-14 9.1323 USD 0.5892 LPT 9.1323 USD 9.1000 USD 9.1647 USD 9.1000 USD
2022-06-13 11.8831 USD 0.0000 LPT 11.8831 USD 11.8831 USD 11.8831 USD 11.8831 USD
2022-06-12 11.8831 USD 0.0000 LPT 11.8831 USD 11.8831 USD 11.8831 USD 11.8831 USD
2022-06-11 11.9072 USD 0.0087 LPT 11.9072 USD 11.5905 USD 12.2239 USD 11.9126 USD
2022-06-10 12.7079 USD 0.0000 LPT 12.7079 USD 12.7079 USD 12.7079 USD 12.7079 USD
2022-06-09 12.7079 USD 0.0000 LPT 12.7079 USD 12.7079 USD 12.7079 USD 12.7079 USD
2022-06-08 12.7079 USD 0.0000 LPT 12.7079 USD 12.7079 USD 12.7079 USD 12.7079 USD
2022-06-07 12.7079 USD 0.0000 LPT 12.7079 USD 12.7079 USD 12.7079 USD 12.7079 USD
2022-06-06 12.7079 USD 0.0000 LPT 12.7079 USD 12.7079 USD 12.7079 USD 12.7079 USD
2022-06-05 12.7079 USD 0.0000 LPT 12.7079 USD 12.7079 USD 12.7079 USD 12.7079 USD
2022-06-04 12.7079 USD 0.0000 LPT 12.7079 USD 12.7079 USD 12.7079 USD 12.7079 USD
2022-06-03 12.7079 USD 0.0000 LPT 12.7079 USD 12.7079 USD 12.7079 USD 12.7079 USD
2022-06-02 12.7079 USD 0.0000 LPT 12.7079 USD 12.7079 USD 12.7079 USD 12.7079 USD
2022-06-01 12.7079 USD 0.0000 LPT 12.7079 USD 12.7079 USD 12.7079 USD 12.7079 USD
2022-05-31 12.7079 USD 0.0000 LPT 12.7079 USD 12.7079 USD 12.7079 USD 12.7079 USD
2022-05-30 12.7079 USD 0.0000 LPT 12.7079 USD 12.7079 USD 12.7079 USD 12.7079 USD
2022-05-29 12.7079 USD 0.0000 LPT 12.7079 USD 12.7079 USD 12.7079 USD 12.7079 USD
2022-05-28 12.7079 USD 0.0000 LPT 12.7079 USD 12.7079 USD 12.7079 USD 12.7079 USD
2022-05-27 12.8408 USD 0.0652 LPT 12.8408 USD 12.7079 USD 12.9738 USD 12.7079 USD
2022-05-26 13.4738 USD 0.0561 LPT 13.4738 USD 12.9738 USD 13.9738 USD 13.9738 USD
2022-05-25 14.3192 USD 0.0000 LPT 14.3192 USD 14.3192 USD 14.3192 USD 14.3192 USD
2022-05-24 14.3192 USD 0.0000 LPT 14.3192 USD 14.3192 USD 14.3192 USD 14.3192 USD
2022-05-23 14.3192 USD 0.0517 LPT 14.3192 USD 14.3192 USD 14.3192 USD 14.3192 USD
2022-05-22 13.5249 USD 0.0000 LPT 13.5249 USD 13.5249 USD 13.5249 USD 13.5249 USD
2022-05-21 13.5249 USD 0.0000 LPT 13.5249 USD 13.5249 USD 13.5249 USD 13.5249 USD
2022-05-20 13.5249 USD 0.4588 LPT 13.5249 USD 13.5249 USD 13.5249 USD 13.5249 USD
2022-05-19 13.6950 USD 0.0000 LPT 13.6950 USD 13.6950 USD 13.6950 USD 13.6950 USD
2022-05-18 13.6950 USD 0.0000 LPT 13.6950 USD 13.6950 USD 13.6950 USD 13.6950 USD
2022-05-17 13.6950 USD 0.0000 LPT 13.6950 USD 13.6950 USD 13.6950 USD 13.6950 USD
2022-05-16 13.6950 USD 0.0000 LPT 13.6950 USD 13.6950 USD 13.6950 USD 13.6950 USD
2022-05-15 13.6950 USD 0.0000 LPT 13.6950 USD 13.6950 USD 13.6950 USD 13.6950 USD
2022-05-14 13.6950 USD 0.0000 LPT 13.6950 USD 13.6950 USD 13.6950 USD 13.6950 USD
2022-05-13 13.6950 USD 0.0000 LPT 13.6950 USD 13.6950 USD 13.6950 USD 13.6950 USD
2022-05-12 14.5674 USD 2.2721 LPT 14.5674 USD 13.6950 USD 15.4398 USD 13.6950 USD
2022-05-11 16.0832 USD 0.1228 LPT 16.0832 USD 15.4398 USD 16.7266 USD 15.4398 USD
2022-05-10 20.7702 USD 0.0000 LPT 20.7702 USD 20.7702 USD 20.7702 USD 20.7702 USD
2022-05-09 20.7702 USD 0.0000 LPT 20.7702 USD 20.7702 USD 20.7702 USD 20.7702 USD
2022-05-08 20.7702 USD 0.0000 LPT 20.7702 USD 20.7702 USD 20.7702 USD 20.7702 USD
2022-05-07 20.7702 USD 0.0000 LPT 20.7702 USD 20.7702 USD 20.7702 USD 20.7702 USD
2022-05-06 20.7702 USD 0.0000 LPT 20.7702 USD 20.7702 USD 20.7702 USD 20.7702 USD
2022-05-05 20.7702 USD 0.0000 LPT 20.7702 USD 20.7702 USD 20.7702 USD 20.7702 USD
2022-05-04 20.7702 USD 0.9904 LPT 20.7702 USD 20.7702 USD 20.7702 USD 20.7702 USD
2022-05-03 21.5729 USD 0.0000 LPT 21.5729 USD 21.5729 USD 21.5729 USD 21.5729 USD
2022-05-02 21.5729 USD 0.0000 LPT 21.5729 USD 21.5729 USD 21.5729 USD 21.5729 USD
2022-05-01 21.5729 USD 0.0000 LPT 21.5729 USD 21.5729 USD 21.5729 USD 21.5729 USD
2022-04-30 21.5729 USD 0.0000 LPT 21.5729 USD 21.5729 USD 21.5729 USD 21.5729 USD
2022-04-29 21.5729 USD 0.0000 LPT 21.5729 USD 21.5729 USD 21.5729 USD 21.5729 USD