Crypto exchange Yobit

Market Livepeer (LPT) / RUB

Identifier on Yobit: lpt_rur
12...25262728
Date Price Volume Open Low High Close
2020-10-08 230.8819 RUB 0.0017 LPT 230.8819 RUB 230.8819 RUB 230.8819 RUB 230.8819 RUB
2020-10-07 171.0000 RUB 0.0000 LPT 171.0000 RUB 171.0000 RUB 171.0000 RUB 171.0000 RUB
2020-10-06 171.0000 RUB 0.0000 LPT 171.0000 RUB 171.0000 RUB 171.0000 RUB 171.0000 RUB
2020-10-05 171.0000 RUB 0.0000 LPT 171.0000 RUB 171.0000 RUB 171.0000 RUB 171.0000 RUB
2020-10-04 171.0000 RUB 0.0000 LPT 171.0000 RUB 171.0000 RUB 171.0000 RUB 171.0000 RUB
2020-10-03 171.0000 RUB 0.0000 LPT 171.0000 RUB 171.0000 RUB 171.0000 RUB 171.0000 RUB
2020-10-02 171.0000 RUB 0.0510 LPT 171.0000 RUB 171.0000 RUB 171.0000 RUB 171.0000 RUB
2020-10-01 171.0000 RUB 2.0480 LPT 171.0000 RUB 171.0000 RUB 171.0000 RUB 171.0000 RUB
2020-09-30 171.0000 RUB 2.1692 LPT 171.0000 RUB 171.0000 RUB 171.0000 RUB 171.0000 RUB
2020-09-29 373.7341 RUB 0.0000 LPT 373.7341 RUB 373.7341 RUB 373.7341 RUB 373.7341 RUB
2020-09-28 373.7341 RUB 0.0000 LPT 373.7341 RUB 373.7341 RUB 373.7341 RUB 373.7341 RUB
2020-09-27 373.7341 RUB 0.0000 LPT 373.7341 RUB 373.7341 RUB 373.7341 RUB 373.7341 RUB
2020-09-26 373.7341 RUB 0.0000 LPT 373.7341 RUB 373.7341 RUB 373.7341 RUB 373.7341 RUB
2020-09-25 373.7341 RUB 0.0000 LPT 373.7341 RUB 373.7341 RUB 373.7341 RUB 373.7341 RUB
2020-09-24 373.7341 RUB 0.0000 LPT 373.7341 RUB 373.7341 RUB 373.7341 RUB 373.7341 RUB
2020-09-23 373.7341 RUB 0.0000 LPT 373.7341 RUB 373.7341 RUB 373.7341 RUB 373.7341 RUB
2020-09-22 373.7341 RUB 0.0000 LPT 373.7341 RUB 373.7341 RUB 373.7341 RUB 373.7341 RUB
2020-09-21 373.7341 RUB 0.0000 LPT 373.7341 RUB 373.7341 RUB 373.7341 RUB 373.7341 RUB
2020-09-20 336.8671 RUB 2.6843 LPT 336.8671 RUB 300.0000 RUB 373.7341 RUB 373.7341 RUB
2020-09-19 170.1111 RUB 0.0000 LPT 170.1111 RUB 170.1111 RUB 170.1111 RUB 170.1111 RUB
2020-09-18 170.1111 RUB 0.0000 LPT 170.1111 RUB 170.1111 RUB 170.1111 RUB 170.1111 RUB
2020-09-17 170.1111 RUB 0.0000 LPT 170.1111 RUB 170.1111 RUB 170.1111 RUB 170.1111 RUB
2020-09-16 170.1111 RUB 0.0000 LPT 170.1111 RUB 170.1111 RUB 170.1111 RUB 170.1111 RUB
2020-09-15 170.1111 RUB 0.0000 LPT 170.1111 RUB 170.1111 RUB 170.1111 RUB 170.1111 RUB
2020-09-14 170.1111 RUB 0.0000 LPT 170.1111 RUB 170.1111 RUB 170.1111 RUB 170.1111 RUB
2020-09-13 170.1111 RUB 0.0000 LPT 170.1111 RUB 170.1111 RUB 170.1111 RUB 170.1111 RUB
2020-09-12 170.1111 RUB 0.0000 LPT 170.1111 RUB 170.1111 RUB 170.1111 RUB 170.1111 RUB
2020-09-11 170.1111 RUB 0.0000 LPT 170.1111 RUB 170.1111 RUB 170.1111 RUB 170.1111 RUB
2020-09-10 205.1252 RUB 0.1347 LPT 205.1252 RUB 170.1111 RUB 240.1393 RUB 170.1111 RUB
2020-09-09 170.1111 RUB 0.0000 LPT 170.1111 RUB 170.1111 RUB 170.1111 RUB 170.1111 RUB
2020-09-08 170.1111 RUB 0.0000 LPT 170.1111 RUB 170.1111 RUB 170.1111 RUB 170.1111 RUB
2020-09-07 170.1111 RUB 0.0000 LPT 170.1111 RUB 170.1111 RUB 170.1111 RUB 170.1111 RUB
2020-09-06 300.0000 RUB 0.0000 LPT 300.0000 RUB 300.0000 RUB 300.0000 RUB 300.0000 RUB
2020-09-05 300.0000 RUB 0.0000 LPT 300.0000 RUB 300.0000 RUB 300.0000 RUB 300.0000 RUB
2020-09-04 300.0000 RUB 0.0000 LPT 300.0000 RUB 300.0000 RUB 300.0000 RUB 300.0000 RUB
2020-09-03 300.0000 RUB 0.0182 LPT 300.0000 RUB 300.0000 RUB 300.0000 RUB 300.0000 RUB
2020-09-02 235.0556 RUB 0.0891 LPT 235.0556 RUB 170.1111 RUB 300.0000 RUB 300.0000 RUB
2020-09-01 303.2864 RUB 0.0264 LPT 303.2864 RUB 303.2864 RUB 303.2864 RUB 303.2864 RUB
2020-08-31 228.7994 RUB 1.6044 LPT 228.7994 RUB 170.1111 RUB 287.4878 RUB 287.4878 RUB
2020-08-30 350.0000 RUB 0.1544 LPT 350.0000 RUB 350.0000 RUB 350.0000 RUB 350.0000 RUB
2020-08-29 200.0556 RUB 3.1328 LPT 200.0556 RUB 170.1111 RUB 230.0000 RUB 170.1111 RUB
2020-08-28 500.0000 RUB 0.0753 LPT 500.0000 RUB 500.0000 RUB 500.0000 RUB 500.0000 RUB
2020-08-27 430.0000 RUB 0.0152 LPT 430.0000 RUB 360.0000 RUB 500.0000 RUB 500.0000 RUB
2020-08-26 362.2813 RUB 0.0439 LPT 362.2813 RUB 357.0000 RUB 367.5625 RUB 367.5446 RUB
2020-08-25 308.0000 RUB 0.0379 LPT 308.0000 RUB 268.0000 RUB 348.0000 RUB 268.0000 RUB
2020-08-24 280.0000 RUB 1.0976 LPT 280.0000 RUB 270.0000 RUB 290.0000 RUB 290.0000 RUB
2020-08-23 230.5000 RUB 2.2790 LPT 230.5000 RUB 171.0000 RUB 290.0000 RUB 290.0000 RUB
2020-08-22 210.3860 RUB 0.8797 LPT 210.3860 RUB 171.0000 RUB 249.7719 RUB 249.7719 RUB
2020-08-21 178.0000 RUB 2.2910 LPT 178.0000 RUB 171.0000 RUB 185.0000 RUB 171.0000 RUB
2020-08-20 185.0000 RUB 0.0000 LPT 185.0000 RUB 185.0000 RUB 185.0000 RUB 185.0000 RUB
12...25262728