Crypto exchange Yobit

Market Livepeer (LPT) / RUB

Identifier on Yobit: lpt_rur
12...2425262728
Date Price Volume Open Low High Close
2020-11-27 28.5501 RUB 0.0000 LPT 28.5501 RUB 28.5501 RUB 28.5501 RUB 28.5501 RUB
2020-11-26 28.5501 RUB 0.0000 LPT 28.5501 RUB 28.5501 RUB 28.5501 RUB 28.5501 RUB
2020-11-25 28.5501 RUB 0.0000 LPT 28.5501 RUB 28.5501 RUB 28.5501 RUB 28.5501 RUB
2020-11-24 28.5501 RUB 0.0000 LPT 28.5501 RUB 28.5501 RUB 28.5501 RUB 28.5501 RUB
2020-11-23 28.5501 RUB 0.0000 LPT 28.5501 RUB 28.5501 RUB 28.5501 RUB 28.5501 RUB
2020-11-22 28.5501 RUB 0.0000 LPT 28.5501 RUB 28.5501 RUB 28.5501 RUB 28.5501 RUB
2020-11-21 28.5501 RUB 6.8643 LPT 28.5501 RUB 28.5501 RUB 28.5501 RUB 28.5501 RUB
2020-11-20 26.0000 RUB 0.0000 LPT 26.0000 RUB 26.0000 RUB 26.0000 RUB 26.0000 RUB
2020-11-19 26.0000 RUB 0.0000 LPT 26.0000 RUB 26.0000 RUB 26.0000 RUB 26.0000 RUB
2020-11-18 26.0000 RUB 0.0000 LPT 26.0000 RUB 26.0000 RUB 26.0000 RUB 26.0000 RUB
2020-11-17 26.0000 RUB 0.0000 LPT 26.0000 RUB 26.0000 RUB 26.0000 RUB 26.0000 RUB
2020-11-16 26.0000 RUB 0.0000 LPT 26.0000 RUB 26.0000 RUB 26.0000 RUB 26.0000 RUB
2020-11-15 26.0000 RUB 0.0000 LPT 26.0000 RUB 26.0000 RUB 26.0000 RUB 26.0000 RUB
2020-11-14 102.7750 RUB 0.7944 LPT 102.7750 RUB 26.0000 RUB 179.5500 RUB 26.0000 RUB
2020-11-13 171.0000 RUB 0.0000 LPT 171.0000 RUB 171.0000 RUB 171.0000 RUB 171.0000 RUB
2020-11-12 171.0000 RUB 0.0000 LPT 171.0000 RUB 171.0000 RUB 171.0000 RUB 171.0000 RUB
2020-11-11 171.0000 RUB 0.0000 LPT 171.0000 RUB 171.0000 RUB 171.0000 RUB 171.0000 RUB
2020-11-10 171.0000 RUB 0.0000 LPT 171.0000 RUB 171.0000 RUB 171.0000 RUB 171.0000 RUB
2020-11-09 171.0000 RUB 0.0000 LPT 171.0000 RUB 171.0000 RUB 171.0000 RUB 171.0000 RUB
2020-11-08 171.0000 RUB 0.0000 LPT 171.0000 RUB 171.0000 RUB 171.0000 RUB 171.0000 RUB
2020-11-07 171.0000 RUB 0.0000 LPT 171.0000 RUB 171.0000 RUB 171.0000 RUB 171.0000 RUB
2020-11-06 171.0000 RUB 0.0000 LPT 171.0000 RUB 171.0000 RUB 171.0000 RUB 171.0000 RUB
2020-11-05 171.0000 RUB 0.0000 LPT 171.0000 RUB 171.0000 RUB 171.0000 RUB 171.0000 RUB
2020-11-04 171.0000 RUB 0.0000 LPT 171.0000 RUB 171.0000 RUB 171.0000 RUB 171.0000 RUB
2020-11-03 200.5000 RUB 1.2379 LPT 200.5000 RUB 171.0000 RUB 230.0000 RUB 171.0000 RUB
2020-11-02 372.0000 RUB 0.0041 LPT 372.0000 RUB 372.0000 RUB 372.0000 RUB 372.0000 RUB
2020-11-01 301.0000 RUB 15.3896 LPT 301.0000 RUB 230.0000 RUB 372.0000 RUB 372.0000 RUB
2020-10-31 226.1500 RUB 0.6222 LPT 226.1500 RUB 222.3000 RUB 230.0000 RUB 230.0000 RUB
2020-10-30 255.8334 RUB 0.0000 LPT 255.8334 RUB 255.8334 RUB 255.8334 RUB 255.8334 RUB
2020-10-29 255.8334 RUB 0.0000 LPT 255.8334 RUB 255.8334 RUB 255.8334 RUB 255.8334 RUB
2020-10-28 255.8334 RUB 0.0000 LPT 255.8334 RUB 255.8334 RUB 255.8334 RUB 255.8334 RUB
2020-10-27 255.8334 RUB 0.0000 LPT 255.8334 RUB 255.8334 RUB 255.8334 RUB 255.8334 RUB
2020-10-26 255.8334 RUB 0.0000 LPT 255.8334 RUB 255.8334 RUB 255.8334 RUB 255.8334 RUB
2020-10-25 255.8334 RUB 0.0000 LPT 255.8334 RUB 255.8334 RUB 255.8334 RUB 255.8334 RUB
2020-10-24 255.8334 RUB 0.0000 LPT 255.8334 RUB 255.8334 RUB 255.8334 RUB 255.8334 RUB
2020-10-23 255.8334 RUB 0.0000 LPT 255.8334 RUB 255.8334 RUB 255.8334 RUB 255.8334 RUB
2020-10-22 212.9167 RUB 2.2837 LPT 212.9167 RUB 170.0000 RUB 255.8334 RUB 255.8334 RUB
2020-10-21 171.0000 RUB 0.0000 LPT 171.0000 RUB 171.0000 RUB 171.0000 RUB 171.0000 RUB
2020-10-20 171.0000 RUB 0.7620 LPT 171.0000 RUB 171.0000 RUB 171.0000 RUB 171.0000 RUB
2020-10-19 300.9722 RUB 0.0000 LPT 300.9722 RUB 300.9722 RUB 300.9722 RUB 300.9722 RUB
2020-10-18 300.9722 RUB 0.0000 LPT 300.9722 RUB 300.9722 RUB 300.9722 RUB 300.9722 RUB
2020-10-17 300.9722 RUB 0.0000 LPT 300.9722 RUB 300.9722 RUB 300.9722 RUB 300.9722 RUB
2020-10-16 300.9722 RUB 0.0000 LPT 300.9722 RUB 300.9722 RUB 300.9722 RUB 300.9722 RUB
2020-10-15 300.9722 RUB 0.0000 LPT 300.9722 RUB 300.9722 RUB 300.9722 RUB 300.9722 RUB
2020-10-14 300.9722 RUB 0.0000 LPT 300.9722 RUB 300.9722 RUB 300.9722 RUB 300.9722 RUB
2020-10-13 300.9722 RUB 0.1661 LPT 300.9722 RUB 300.9722 RUB 300.9722 RUB 300.9722 RUB
2020-10-12 230.8819 RUB 0.0000 LPT 230.8819 RUB 230.8819 RUB 230.8819 RUB 230.8819 RUB
2020-10-11 230.8819 RUB 0.0000 LPT 230.8819 RUB 230.8819 RUB 230.8819 RUB 230.8819 RUB
2020-10-10 230.8819 RUB 0.0000 LPT 230.8819 RUB 230.8819 RUB 230.8819 RUB 230.8819 RUB
2020-10-09 230.8819 RUB 0.0000 LPT 230.8819 RUB 230.8819 RUB 230.8819 RUB 230.8819 RUB
12...2425262728