Identifier on Yobit: loom_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-29 |
0.1782 WAVES |
1.4561 LOOM |
0.1782 WAVES |
0.1700 WAVES |
0.1864 WAVES |
0.1864 WAVES |
| 2023-10-28 |
0.1700 WAVES |
0.1000 LOOM |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2023-10-27 |
0.1800 WAVES |
0.0000 LOOM |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2023-10-26 |
0.1800 WAVES |
0.0505 LOOM |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2023-10-25 |
0.1717 WAVES |
0.0174 LOOM |
0.1717 WAVES |
0.1635 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2023-10-24 |
0.1635 WAVES |
0.0661 LOOM |
0.1635 WAVES |
0.1635 WAVES |
0.1635 WAVES |
0.1635 WAVES |
| 2023-10-23 |
0.1800 WAVES |
0.0000 LOOM |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2023-10-22 |
0.1792 WAVES |
3.1863 LOOM |
0.1792 WAVES |
0.1785 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2023-10-21 |
0.1785 WAVES |
0.0000 LOOM |
0.1785 WAVES |
0.1785 WAVES |
0.1785 WAVES |
0.1785 WAVES |
| 2023-10-20 |
0.1567 WAVES |
0.7564 LOOM |
0.1567 WAVES |
0.1335 WAVES |
0.1800 WAVES |
0.1785 WAVES |
| 2023-10-19 |
0.1549 WAVES |
20.1761 LOOM |
0.1549 WAVES |
0.1235 WAVES |
0.1864 WAVES |
0.1800 WAVES |
| 2023-10-18 |
0.1235 WAVES |
0.0000 LOOM |
0.1235 WAVES |
0.1235 WAVES |
0.1235 WAVES |
0.1235 WAVES |
| 2023-10-17 |
0.1549 WAVES |
0.6828 LOOM |
0.1549 WAVES |
0.1235 WAVES |
0.1864 WAVES |
0.1235 WAVES |
| 2023-10-16 |
0.1400 WAVES |
0.0000 LOOM |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2023-10-15 |
0.2716 WAVES |
37.8642 LOOM |
0.2716 WAVES |
0.1110 WAVES |
0.4322 WAVES |
0.1400 WAVES |
| 2023-10-14 |
0.1494 WAVES |
0.0000 LOOM |
0.1494 WAVES |
0.1494 WAVES |
0.1494 WAVES |
0.1494 WAVES |
| 2023-10-13 |
0.1076 WAVES |
31.0957 LOOM |
0.1076 WAVES |
0.0658 WAVES |
0.1494 WAVES |
0.1494 WAVES |
| 2023-10-12 |
0.0883 WAVES |
21.9279 LOOM |
0.0883 WAVES |
0.0656 WAVES |
0.1110 WAVES |
0.1110 WAVES |
| 2023-10-11 |
0.0900 WAVES |
0.0000 LOOM |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2023-10-10 |
0.0900 WAVES |
0.0000 LOOM |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2023-10-09 |
0.0900 WAVES |
0.0000 LOOM |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2023-10-08 |
0.0775 WAVES |
248.3157 LOOM |
0.0775 WAVES |
0.0650 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2023-10-07 |
0.0650 WAVES |
0.0000 LOOM |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
| 2023-10-06 |
0.0650 WAVES |
0.0000 LOOM |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
| 2023-10-05 |
0.0650 WAVES |
0.0000 LOOM |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
| 2023-10-04 |
0.0650 WAVES |
2.3570 LOOM |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
| 2023-10-03 |
0.0650 WAVES |
0.0000 LOOM |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
| 2023-10-02 |
0.0650 WAVES |
0.0000 LOOM |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
| 2023-10-01 |
0.0650 WAVES |
0.0000 LOOM |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
| 2023-09-30 |
0.0650 WAVES |
0.1612 LOOM |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
| 2023-09-29 |
0.0652 WAVES |
0.0000 LOOM |
0.0652 WAVES |
0.0652 WAVES |
0.0652 WAVES |
0.0652 WAVES |
| 2023-09-28 |
0.0652 WAVES |
0.0000 LOOM |
0.0652 WAVES |
0.0652 WAVES |
0.0652 WAVES |
0.0652 WAVES |
| 2023-09-27 |
0.0652 WAVES |
0.0000 LOOM |
0.0652 WAVES |
0.0652 WAVES |
0.0652 WAVES |
0.0652 WAVES |
| 2023-09-26 |
0.0652 WAVES |
0.0000 LOOM |
0.0652 WAVES |
0.0652 WAVES |
0.0652 WAVES |
0.0652 WAVES |
| 2023-09-25 |
0.0652 WAVES |
0.0000 LOOM |
0.0652 WAVES |
0.0652 WAVES |
0.0652 WAVES |
0.0652 WAVES |
| 2023-09-24 |
0.0652 WAVES |
0.0000 LOOM |
0.0652 WAVES |
0.0652 WAVES |
0.0652 WAVES |
0.0652 WAVES |
| 2023-09-23 |
0.0652 WAVES |
0.0000 LOOM |
0.0652 WAVES |
0.0652 WAVES |
0.0652 WAVES |
0.0652 WAVES |
| 2023-09-22 |
0.0515 WAVES |
659.3253 LOOM |
0.0515 WAVES |
0.0377 WAVES |
0.0652 WAVES |
0.0652 WAVES |
| 2023-09-21 |
0.0333 WAVES |
290.9957 LOOM |
0.0333 WAVES |
0.0286 WAVES |
0.0380 WAVES |
0.0377 WAVES |
| 2023-09-20 |
0.0210 WAVES |
17.7980 LOOM |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2023-09-19 |
0.0240 WAVES |
0.0000 LOOM |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2023-09-18 |
0.0240 WAVES |
0.0000 LOOM |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2023-09-17 |
0.0240 WAVES |
0.0000 LOOM |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2023-09-16 |
0.0225 WAVES |
2.6240 LOOM |
0.0225 WAVES |
0.0210 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2023-09-15 |
0.0211 WAVES |
153.8342 LOOM |
0.0211 WAVES |
0.0192 WAVES |
0.0230 WAVES |
0.0210 WAVES |
| 2023-09-14 |
0.0192 WAVES |
0.7090 LOOM |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
| 2023-09-13 |
0.0192 WAVES |
10.9800 LOOM |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
| 2023-09-12 |
0.0192 WAVES |
0.0906 LOOM |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
| 2023-09-11 |
0.0190 WAVES |
0.0000 LOOM |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2023-09-10 |
0.0190 WAVES |
0.0000 LOOM |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |