Identifier on Yobit: loom_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-07 |
0.0017 WAVES |
0.0000 LOOM |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2025-10-06 |
0.0017 WAVES |
0.3271 LOOM |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2025-10-05 |
0.0017 WAVES |
0.3271 LOOM |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2025-10-03 |
0.0023 WAVES |
0.0000 LOOM |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2025-10-02 |
0.0023 WAVES |
0.0000 LOOM |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2025-10-01 |
0.0023 WAVES |
0.0000 LOOM |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2025-09-30 |
0.0023 WAVES |
0.0000 LOOM |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2025-09-29 |
0.0024 WAVES |
19.2295 LOOM |
0.0024 WAVES |
0.0023 WAVES |
0.0025 WAVES |
0.0023 WAVES |
| 2025-09-28 |
0.0020 WAVES |
401.3982 LOOM |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2025-09-27 |
0.0022 WAVES |
464.6830 LOOM |
0.0022 WAVES |
0.0019 WAVES |
0.0026 WAVES |
0.0020 WAVES |
| 2025-09-26 |
0.0034 WAVES |
456.6363 LOOM |
0.0034 WAVES |
0.0026 WAVES |
0.0043 WAVES |
0.0026 WAVES |
| 2025-09-25 |
0.0034 WAVES |
624.4549 LOOM |
0.0034 WAVES |
0.0026 WAVES |
0.0043 WAVES |
0.0026 WAVES |
| 2025-09-24 |
0.0029 WAVES |
253.1386 LOOM |
0.0029 WAVES |
0.0015 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2025-09-23 |
0.0031 WAVES |
1,112.4380 LOOM |
0.0031 WAVES |
0.0023 WAVES |
0.0040 WAVES |
0.0023 WAVES |
| 2025-09-22 |
0.0040 WAVES |
61.3665 LOOM |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2025-09-21 |
0.0043 WAVES |
0.0000 LOOM |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2025-09-20 |
0.0043 WAVES |
0.0000 LOOM |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2025-09-19 |
0.0043 WAVES |
0.0000 LOOM |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2025-09-18 |
0.0043 WAVES |
0.0000 LOOM |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2025-09-17 |
0.0043 WAVES |
0.0000 LOOM |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2025-09-16 |
0.0043 WAVES |
0.0000 LOOM |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2025-09-15 |
0.0043 WAVES |
0.0000 LOOM |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2025-09-14 |
0.0042 WAVES |
577.0684 LOOM |
0.0042 WAVES |
0.0042 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2025-09-13 |
0.0040 WAVES |
0.0000 LOOM |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2025-09-11 |
0.0040 WAVES |
0.0000 LOOM |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2025-09-10 |
0.0040 WAVES |
0.0000 LOOM |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2025-09-09 |
0.0040 WAVES |
0.0000 LOOM |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2025-09-08 |
0.0040 WAVES |
0.0000 LOOM |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2025-09-07 |
0.0040 WAVES |
0.0000 LOOM |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2025-09-06 |
0.0040 WAVES |
0.0000 LOOM |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2025-09-05 |
0.0040 WAVES |
0.0000 LOOM |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2025-09-04 |
0.0040 WAVES |
0.0000 LOOM |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2025-09-03 |
0.0040 WAVES |
0.0000 LOOM |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2025-09-02 |
0.0040 WAVES |
74.0000 LOOM |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2025-09-01 |
0.0040 WAVES |
0.0000 LOOM |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2025-08-31 |
0.0037 WAVES |
190.3790 LOOM |
0.0037 WAVES |
0.0034 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2025-08-30 |
0.0034 WAVES |
4.4661 LOOM |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2025-08-29 |
0.0034 WAVES |
305.9461 LOOM |
0.0034 WAVES |
0.0033 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2025-08-28 |
0.0033 WAVES |
310.7251 LOOM |
0.0033 WAVES |
0.0033 WAVES |
0.0034 WAVES |
0.0033 WAVES |
| 2025-08-27 |
0.0034 WAVES |
1.4290 LOOM |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2025-08-26 |
0.0037 WAVES |
0.0000 LOOM |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2025-08-25 |
0.0037 WAVES |
0.0000 LOOM |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2025-08-24 |
0.0037 WAVES |
0.0000 LOOM |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2025-08-23 |
0.0037 WAVES |
0.0000 LOOM |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2025-08-22 |
0.0037 WAVES |
8.0000 LOOM |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2025-08-21 |
0.0038 WAVES |
52.6316 LOOM |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2025-08-20 |
0.0031 WAVES |
0.0000 LOOM |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2025-08-19 |
0.0031 WAVES |
81.1142 LOOM |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2025-08-18 |
0.0032 WAVES |
0.0000 LOOM |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2025-08-17 |
0.0032 WAVES |
0.0000 LOOM |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |