Identifier on Yobit: loom_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-16 |
0.0035 WAVES |
394.7503 LOOM |
0.0035 WAVES |
0.0032 WAVES |
0.0037 WAVES |
0.0032 WAVES |
| 2025-08-15 |
0.0036 WAVES |
399.9996 LOOM |
0.0036 WAVES |
0.0032 WAVES |
0.0039 WAVES |
0.0032 WAVES |
| 2025-08-14 |
0.0040 WAVES |
87.5000 LOOM |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2025-08-12 |
0.0045 WAVES |
0.0000 LOOM |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2025-08-11 |
0.0045 WAVES |
0.0000 LOOM |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2025-08-10 |
0.0045 WAVES |
0.0000 LOOM |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2025-08-09 |
0.0045 WAVES |
0.0000 LOOM |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2025-08-08 |
0.0045 WAVES |
0.0000 LOOM |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2025-08-07 |
0.0045 WAVES |
0.0000 LOOM |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2025-08-06 |
0.0045 WAVES |
0.0000 LOOM |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2025-08-05 |
0.0045 WAVES |
70.0000 LOOM |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2025-08-04 |
0.0045 WAVES |
0.0000 LOOM |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2025-08-03 |
0.0045 WAVES |
0.0000 LOOM |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2025-08-02 |
0.0045 WAVES |
0.0000 LOOM |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2025-08-01 |
0.0045 WAVES |
7.7558 LOOM |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2025-07-31 |
0.0039 WAVES |
0.5000 LOOM |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2025-07-30 |
0.0039 WAVES |
0.5000 LOOM |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2025-07-29 |
0.0080 WAVES |
0.0000 LOOM |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2025-07-28 |
0.0080 WAVES |
0.0000 LOOM |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2025-07-27 |
0.0057 WAVES |
841.0333 LOOM |
0.0057 WAVES |
0.0035 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2025-07-26 |
0.0057 WAVES |
1,144.5488 LOOM |
0.0057 WAVES |
0.0035 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2025-07-25 |
0.0080 WAVES |
0.0000 LOOM |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2025-07-24 |
0.0080 WAVES |
0.0000 LOOM |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2025-07-23 |
0.0080 WAVES |
0.0000 LOOM |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2025-07-22 |
0.0080 WAVES |
0.0000 LOOM |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2025-07-21 |
0.0080 WAVES |
0.0000 LOOM |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2025-07-20 |
0.0080 WAVES |
0.0000 LOOM |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2025-07-19 |
0.0080 WAVES |
0.0000 LOOM |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2025-07-18 |
0.0080 WAVES |
0.0000 LOOM |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2025-07-17 |
0.0080 WAVES |
0.0000 LOOM |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2025-07-16 |
0.0080 WAVES |
0.0000 LOOM |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2025-07-15 |
0.0080 WAVES |
0.0000 LOOM |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2025-07-14 |
0.0080 WAVES |
0.0000 LOOM |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2025-07-13 |
0.0081 WAVES |
247.7694 LOOM |
0.0081 WAVES |
0.0080 WAVES |
0.0081 WAVES |
0.0080 WAVES |
| 2025-07-12 |
0.0080 WAVES |
0.0000 LOOM |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2025-07-11 |
0.0085 WAVES |
180.9521 LOOM |
0.0085 WAVES |
0.0080 WAVES |
0.0090 WAVES |
0.0080 WAVES |
| 2025-07-10 |
0.0085 WAVES |
180.9521 LOOM |
0.0085 WAVES |
0.0080 WAVES |
0.0090 WAVES |
0.0080 WAVES |
| 2025-07-09 |
0.0482 WAVES |
1,609.1623 LOOM |
0.0482 WAVES |
0.0164 WAVES |
0.0800 WAVES |
0.0164 WAVES |
| 2025-07-08 |
0.0273 WAVES |
94.6354 LOOM |
0.0273 WAVES |
0.0179 WAVES |
0.0367 WAVES |
0.0327 WAVES |
| 2025-07-07 |
0.0304 WAVES |
64.3274 LOOM |
0.0304 WAVES |
0.0240 WAVES |
0.0367 WAVES |
0.0332 WAVES |
| 2025-07-06 |
0.0304 WAVES |
2.6706 LOOM |
0.0304 WAVES |
0.0280 WAVES |
0.0327 WAVES |
0.0280 WAVES |
| 2025-07-05 |
0.0266 WAVES |
30.5901 LOOM |
0.0266 WAVES |
0.0182 WAVES |
0.0350 WAVES |
0.0300 WAVES |
| 2025-07-04 |
0.0367 WAVES |
0.0000 LOOM |
0.0367 WAVES |
0.0367 WAVES |
0.0367 WAVES |
0.0367 WAVES |
| 2025-07-02 |
0.0367 WAVES |
0.0000 LOOM |
0.0367 WAVES |
0.0367 WAVES |
0.0367 WAVES |
0.0367 WAVES |
| 2025-07-01 |
0.0367 WAVES |
0.0000 LOOM |
0.0367 WAVES |
0.0367 WAVES |
0.0367 WAVES |
0.0367 WAVES |
| 2025-06-30 |
0.0367 WAVES |
0.0000 LOOM |
0.0367 WAVES |
0.0367 WAVES |
0.0367 WAVES |
0.0367 WAVES |
| 2025-06-28 |
0.0367 WAVES |
0.0000 LOOM |
0.0367 WAVES |
0.0367 WAVES |
0.0367 WAVES |
0.0367 WAVES |
| 2025-06-27 |
0.0367 WAVES |
0.0000 LOOM |
0.0367 WAVES |
0.0367 WAVES |
0.0367 WAVES |
0.0367 WAVES |
| 2025-06-26 |
0.0367 WAVES |
0.0000 LOOM |
0.0367 WAVES |
0.0367 WAVES |
0.0367 WAVES |
0.0367 WAVES |
| 2025-06-25 |
0.0367 WAVES |
0.0000 LOOM |
0.0367 WAVES |
0.0367 WAVES |
0.0367 WAVES |
0.0367 WAVES |