Identifier on Yobit: loom_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0018 WAVES |
10.0000 LOOM |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2025-12-04 |
0.0020 WAVES |
0.9106 LOOM |
0.0020 WAVES |
0.0018 WAVES |
0.0022 WAVES |
0.0018 WAVES |
| 2025-12-03 |
0.0022 WAVES |
0.0000 LOOM |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2025-12-01 |
0.0022 WAVES |
0.0000 LOOM |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2025-11-30 |
0.0022 WAVES |
0.0000 LOOM |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2025-11-29 |
0.0022 WAVES |
0.0000 LOOM |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2025-11-28 |
0.0022 WAVES |
0.0000 LOOM |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2025-11-27 |
0.0022 WAVES |
0.0000 LOOM |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2025-11-25 |
0.0024 WAVES |
169.7951 LOOM |
0.0024 WAVES |
0.0022 WAVES |
0.0026 WAVES |
0.0022 WAVES |
| 2025-11-24 |
0.0029 WAVES |
0.0000 LOOM |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2025-11-23 |
0.0029 WAVES |
0.0000 LOOM |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2025-11-21 |
0.0029 WAVES |
0.0000 LOOM |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2025-11-20 |
0.0029 WAVES |
0.0000 LOOM |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2025-11-18 |
0.0029 WAVES |
0.0000 LOOM |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2025-11-17 |
0.0029 WAVES |
0.0000 LOOM |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2025-11-16 |
0.0029 WAVES |
0.0000 LOOM |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2025-11-15 |
0.0029 WAVES |
0.0000 LOOM |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2025-11-14 |
0.0029 WAVES |
0.0000 LOOM |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2025-11-13 |
0.0029 WAVES |
0.0000 LOOM |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2025-11-12 |
0.0029 WAVES |
0.0000 LOOM |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2025-11-11 |
0.0029 WAVES |
0.0000 LOOM |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2025-11-10 |
0.0029 WAVES |
8.4988 LOOM |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2025-11-08 |
0.0037 WAVES |
24.5389 LOOM |
0.0037 WAVES |
0.0036 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2025-11-07 |
0.0029 WAVES |
103.0704 LOOM |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2025-11-05 |
0.0029 WAVES |
0.0000 LOOM |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2025-11-04 |
0.0029 WAVES |
0.0000 LOOM |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2025-11-02 |
0.0029 WAVES |
0.0000 LOOM |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2025-11-01 |
0.0029 WAVES |
1.3875 LOOM |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2025-10-31 |
0.0036 WAVES |
0.0000 LOOM |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2025-10-30 |
0.0036 WAVES |
0.0000 LOOM |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2025-10-29 |
0.0036 WAVES |
0.0000 LOOM |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2025-10-28 |
0.0036 WAVES |
165.3131 LOOM |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2025-10-26 |
0.0036 WAVES |
166.4192 LOOM |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2025-10-25 |
0.0036 WAVES |
116.8830 LOOM |
0.0036 WAVES |
0.0029 WAVES |
0.0042 WAVES |
0.0029 WAVES |
| 2025-10-24 |
0.0042 WAVES |
4,021.4506 LOOM |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2025-10-23 |
0.0026 WAVES |
0.0000 LOOM |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2025-10-21 |
0.0026 WAVES |
0.0000 LOOM |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2025-10-20 |
0.0026 WAVES |
0.0000 LOOM |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2025-10-19 |
0.0026 WAVES |
0.0000 LOOM |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2025-10-18 |
0.0026 WAVES |
0.0000 LOOM |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2025-10-17 |
0.0026 WAVES |
0.0000 LOOM |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2025-10-16 |
0.0026 WAVES |
0.0000 LOOM |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2025-10-15 |
0.0028 WAVES |
250.0801 LOOM |
0.0028 WAVES |
0.0026 WAVES |
0.0031 WAVES |
0.0026 WAVES |
| 2025-10-14 |
0.0028 WAVES |
250.0801 LOOM |
0.0028 WAVES |
0.0026 WAVES |
0.0031 WAVES |
0.0026 WAVES |
| 2025-10-13 |
0.0031 WAVES |
0.0000 LOOM |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2025-10-12 |
0.0031 WAVES |
0.0000 LOOM |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2025-10-11 |
0.0031 WAVES |
0.0000 LOOM |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2025-10-10 |
0.0031 WAVES |
0.0000 LOOM |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2025-10-09 |
0.0031 WAVES |
32.5808 LOOM |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2025-10-08 |
0.0027 WAVES |
33.3698 LOOM |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |