Crypto exchange Yobit

Market Loom Network (LOOM) / Waves (WAVES)

Identifier on Yobit: loom_waves
12...373839
Date Price Volume Open Low High Close
2019-02-27 0.0220 WAVES 0.0000 LOOM 0.0220 WAVES 0.0220 WAVES 0.0220 WAVES 0.0220 WAVES
2019-02-26 0.0220 WAVES 2.5000 LOOM 0.0220 WAVES 0.0220 WAVES 0.0220 WAVES 0.0220 WAVES
2019-02-25 0.0359 WAVES 0.0000 LOOM 0.0359 WAVES 0.0359 WAVES 0.0359 WAVES 0.0359 WAVES
2019-02-24 0.0359 WAVES 0.0000 LOOM 0.0359 WAVES 0.0359 WAVES 0.0359 WAVES 0.0359 WAVES
2019-02-23 0.0359 WAVES 0.0000 LOOM 0.0359 WAVES 0.0359 WAVES 0.0359 WAVES 0.0359 WAVES
2019-02-22 0.0359 WAVES 0.0500 LOOM 0.0359 WAVES 0.0359 WAVES 0.0359 WAVES 0.0359 WAVES
2019-02-21 0.0185 WAVES 0.0000 LOOM 0.0185 WAVES 0.0185 WAVES 0.0185 WAVES 0.0185 WAVES
2019-02-20 0.0185 WAVES 0.0000 LOOM 0.0185 WAVES 0.0185 WAVES 0.0185 WAVES 0.0185 WAVES
2019-02-19 0.0185 WAVES 0.0000 LOOM 0.0185 WAVES 0.0185 WAVES 0.0185 WAVES 0.0185 WAVES
2019-02-18 0.0185 WAVES 0.0000 LOOM 0.0185 WAVES 0.0185 WAVES 0.0185 WAVES 0.0185 WAVES
2019-02-17 0.0185 WAVES 0.0000 LOOM 0.0185 WAVES 0.0185 WAVES 0.0185 WAVES 0.0185 WAVES
2019-02-16 0.0180 WAVES 0.0000 LOOM 0.0180 WAVES 0.0180 WAVES 0.0180 WAVES 0.0180 WAVES
2019-02-15 0.0180 WAVES 0.0000 LOOM 0.0180 WAVES 0.0180 WAVES 0.0180 WAVES 0.0180 WAVES
2019-02-14 0.0180 WAVES 0.0000 LOOM 0.0180 WAVES 0.0180 WAVES 0.0180 WAVES 0.0180 WAVES
2019-02-13 0.0180 WAVES 0.0000 LOOM 0.0180 WAVES 0.0180 WAVES 0.0180 WAVES 0.0180 WAVES
2019-02-12 0.0180 WAVES 0.0000 LOOM 0.0180 WAVES 0.0180 WAVES 0.0180 WAVES 0.0180 WAVES
2019-02-11 0.0180 WAVES 0.0000 LOOM 0.0180 WAVES 0.0180 WAVES 0.0180 WAVES 0.0180 WAVES
2019-02-10 0.0180 WAVES 0.0000 LOOM 0.0180 WAVES 0.0180 WAVES 0.0180 WAVES 0.0180 WAVES
2019-02-09 0.0180 WAVES 0.0000 LOOM 0.0180 WAVES 0.0180 WAVES 0.0180 WAVES 0.0180 WAVES
2019-02-08 0.0180 WAVES 0.1000 LOOM 0.0180 WAVES 0.0180 WAVES 0.0180 WAVES 0.0180 WAVES
2019-02-07 0.0110 WAVES 15.0000 LOOM 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES
2019-02-06 0.0244 WAVES 0.0000 LOOM 0.0244 WAVES 0.0244 WAVES 0.0244 WAVES 0.0244 WAVES
2019-02-05 0.0244 WAVES 0.0000 LOOM 0.0244 WAVES 0.0244 WAVES 0.0244 WAVES 0.0244 WAVES
2019-02-04 0.0244 WAVES 0.0000 LOOM 0.0244 WAVES 0.0244 WAVES 0.0244 WAVES 0.0244 WAVES
2019-02-03 0.0244 WAVES 0.0000 LOOM 0.0244 WAVES 0.0244 WAVES 0.0244 WAVES 0.0244 WAVES
2019-02-02 0.0244 WAVES 0.0000 LOOM 0.0244 WAVES 0.0244 WAVES 0.0244 WAVES 0.0244 WAVES
2019-02-01 0.0244 WAVES 0.0000 LOOM 0.0244 WAVES 0.0244 WAVES 0.0244 WAVES 0.0244 WAVES
12...373839