Identifier on Yobit: loom_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-30 |
0.0153 WAVES |
30.0178 LOOM |
0.0153 WAVES |
0.0136 WAVES |
0.0170 WAVES |
0.0139 WAVES |
| 2020-08-29 |
0.0122 WAVES |
0.3000 LOOM |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
| 2020-08-28 |
0.0106 WAVES |
21.9276 LOOM |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2020-08-27 |
0.0123 WAVES |
16.5097 LOOM |
0.0123 WAVES |
0.0121 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2020-08-26 |
0.0094 WAVES |
0.0000 LOOM |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2020-08-25 |
0.0094 WAVES |
0.1751 LOOM |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2020-08-24 |
0.0114 WAVES |
0.1748 LOOM |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2020-08-23 |
0.0102 WAVES |
0.0000 LOOM |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2020-08-22 |
0.0102 WAVES |
0.0000 LOOM |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2020-08-21 |
0.0100 WAVES |
169.2478 LOOM |
0.0100 WAVES |
0.0098 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2020-08-20 |
0.0072 WAVES |
0.0000 LOOM |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2020-08-19 |
0.0082 WAVES |
48.3991 LOOM |
0.0082 WAVES |
0.0072 WAVES |
0.0091 WAVES |
0.0072 WAVES |
| 2020-08-18 |
0.0090 WAVES |
63.2842 LOOM |
0.0090 WAVES |
0.0089 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2020-08-17 |
0.0070 WAVES |
61.0806 LOOM |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2020-08-16 |
0.0090 WAVES |
0.0000 LOOM |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2020-08-15 |
0.0090 WAVES |
0.0000 LOOM |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2020-08-14 |
0.0090 WAVES |
0.0000 LOOM |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2020-08-13 |
0.0093 WAVES |
178.6163 LOOM |
0.0093 WAVES |
0.0077 WAVES |
0.0110 WAVES |
0.0090 WAVES |
| 2020-08-12 |
0.0125 WAVES |
13.5882 LOOM |
0.0125 WAVES |
0.0125 WAVES |
0.0126 WAVES |
0.0125 WAVES |
| 2020-08-11 |
0.0129 WAVES |
112.9263 LOOM |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2020-08-10 |
0.0128 WAVES |
0.0000 LOOM |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2020-08-09 |
0.0128 WAVES |
0.0000 LOOM |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2020-08-08 |
0.0134 WAVES |
89.1935 LOOM |
0.0134 WAVES |
0.0128 WAVES |
0.0140 WAVES |
0.0128 WAVES |
| 2020-08-07 |
0.0150 WAVES |
0.0000 LOOM |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2020-08-06 |
0.0150 WAVES |
0.0000 LOOM |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2020-08-05 |
0.0150 WAVES |
0.0000 LOOM |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2020-08-04 |
0.0150 WAVES |
0.0000 LOOM |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2020-08-03 |
0.0150 WAVES |
0.0000 LOOM |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2020-08-02 |
0.0150 WAVES |
0.0000 LOOM |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2020-08-01 |
0.0150 WAVES |
0.0000 LOOM |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2020-07-31 |
0.0150 WAVES |
0.0000 LOOM |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2020-07-30 |
0.0150 WAVES |
0.0000 LOOM |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2020-07-29 |
0.0150 WAVES |
0.0000 LOOM |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2020-07-28 |
0.0150 WAVES |
1.0000 LOOM |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2020-07-27 |
0.0163 WAVES |
0.0000 LOOM |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
| 2020-07-26 |
0.0163 WAVES |
7.3765 LOOM |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
| 2020-07-25 |
0.0163 WAVES |
7.3765 LOOM |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
| 2020-07-24 |
0.0165 WAVES |
0.0000 LOOM |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2020-07-23 |
0.0165 WAVES |
0.0000 LOOM |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2020-07-22 |
0.0165 WAVES |
0.0000 LOOM |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2020-07-21 |
0.0165 WAVES |
1.0000 LOOM |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2020-07-20 |
0.0184 WAVES |
0.0000 LOOM |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
| 2020-07-19 |
0.0184 WAVES |
0.0000 LOOM |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
| 2020-07-18 |
0.0184 WAVES |
0.0000 LOOM |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
| 2020-07-17 |
0.0184 WAVES |
0.0000 LOOM |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
| 2020-07-16 |
0.0184 WAVES |
0.0000 LOOM |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
| 2020-07-15 |
0.0184 WAVES |
0.0000 LOOM |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
| 2020-07-14 |
0.0184 WAVES |
0.0000 LOOM |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
| 2020-07-13 |
0.0184 WAVES |
0.0000 LOOM |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
| 2020-07-12 |
0.0184 WAVES |
5.0361 LOOM |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |