Identifier on Yobit: loom_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-21 |
0.0325 WAVES |
0.0000 LOOM |
0.0325 WAVES |
0.0325 WAVES |
0.0325 WAVES |
0.0325 WAVES |
| 2019-05-20 |
0.0325 WAVES |
0.0000 LOOM |
0.0325 WAVES |
0.0325 WAVES |
0.0325 WAVES |
0.0325 WAVES |
| 2019-05-19 |
0.0325 WAVES |
0.0000 LOOM |
0.0325 WAVES |
0.0325 WAVES |
0.0325 WAVES |
0.0325 WAVES |
| 2019-05-18 |
0.0322 WAVES |
0.0300 LOOM |
0.0322 WAVES |
0.0319 WAVES |
0.0325 WAVES |
0.0325 WAVES |
| 2019-05-17 |
0.0309 WAVES |
0.4123 LOOM |
0.0309 WAVES |
0.0304 WAVES |
0.0314 WAVES |
0.0312 WAVES |
| 2019-05-16 |
0.0323 WAVES |
0.1668 LOOM |
0.0323 WAVES |
0.0321 WAVES |
0.0325 WAVES |
0.0325 WAVES |
| 2019-05-15 |
0.0286 WAVES |
16.2566 LOOM |
0.0286 WAVES |
0.0283 WAVES |
0.0290 WAVES |
0.0283 WAVES |
| 2019-05-14 |
0.0313 WAVES |
0.0000 LOOM |
0.0313 WAVES |
0.0313 WAVES |
0.0313 WAVES |
0.0313 WAVES |
| 2019-05-13 |
0.0313 WAVES |
0.0000 LOOM |
0.0313 WAVES |
0.0313 WAVES |
0.0313 WAVES |
0.0313 WAVES |
| 2019-05-12 |
0.0313 WAVES |
0.0000 LOOM |
0.0313 WAVES |
0.0313 WAVES |
0.0313 WAVES |
0.0313 WAVES |
| 2019-05-11 |
0.0313 WAVES |
0.0000 LOOM |
0.0313 WAVES |
0.0313 WAVES |
0.0313 WAVES |
0.0313 WAVES |
| 2019-05-10 |
0.0313 WAVES |
0.0000 LOOM |
0.0313 WAVES |
0.0313 WAVES |
0.0313 WAVES |
0.0313 WAVES |
| 2019-05-09 |
0.0313 WAVES |
0.0000 LOOM |
0.0313 WAVES |
0.0313 WAVES |
0.0313 WAVES |
0.0313 WAVES |
| 2019-05-08 |
0.0313 WAVES |
0.0000 LOOM |
0.0313 WAVES |
0.0313 WAVES |
0.0313 WAVES |
0.0313 WAVES |
| 2019-05-07 |
0.0313 WAVES |
0.0000 LOOM |
0.0313 WAVES |
0.0313 WAVES |
0.0313 WAVES |
0.0313 WAVES |
| 2019-05-06 |
0.0313 WAVES |
0.0000 LOOM |
0.0313 WAVES |
0.0313 WAVES |
0.0313 WAVES |
0.0313 WAVES |
| 2019-05-05 |
0.0411 WAVES |
1.8581 LOOM |
0.0411 WAVES |
0.0313 WAVES |
0.0510 WAVES |
0.0313 WAVES |
| 2019-05-04 |
0.0244 WAVES |
0.0000 LOOM |
0.0244 WAVES |
0.0244 WAVES |
0.0244 WAVES |
0.0244 WAVES |
| 2019-05-03 |
0.0244 WAVES |
0.0000 LOOM |
0.0244 WAVES |
0.0244 WAVES |
0.0244 WAVES |
0.0244 WAVES |
| 2019-05-02 |
0.0244 WAVES |
0.0000 LOOM |
0.0244 WAVES |
0.0244 WAVES |
0.0244 WAVES |
0.0244 WAVES |
| 2019-05-01 |
0.0244 WAVES |
0.0000 LOOM |
0.0244 WAVES |
0.0244 WAVES |
0.0244 WAVES |
0.0244 WAVES |
| 2019-04-30 |
0.0244 WAVES |
0.0000 LOOM |
0.0244 WAVES |
0.0244 WAVES |
0.0244 WAVES |
0.0244 WAVES |
| 2019-04-29 |
0.0244 WAVES |
0.0000 LOOM |
0.0244 WAVES |
0.0244 WAVES |
0.0244 WAVES |
0.0244 WAVES |
| 2019-04-28 |
0.0244 WAVES |
0.0000 LOOM |
0.0244 WAVES |
0.0244 WAVES |
0.0244 WAVES |
0.0244 WAVES |
| 2019-04-27 |
0.0244 WAVES |
0.0000 LOOM |
0.0244 WAVES |
0.0244 WAVES |
0.0244 WAVES |
0.0244 WAVES |
| 2019-04-26 |
0.0256 WAVES |
2.0868 LOOM |
0.0256 WAVES |
0.0244 WAVES |
0.0268 WAVES |
0.0244 WAVES |
| 2019-04-25 |
0.0272 WAVES |
24.4495 LOOM |
0.0272 WAVES |
0.0262 WAVES |
0.0281 WAVES |
0.0281 WAVES |
| 2019-04-24 |
0.0263 WAVES |
0.0000 LOOM |
0.0263 WAVES |
0.0263 WAVES |
0.0263 WAVES |
0.0263 WAVES |
| 2019-04-23 |
0.0263 WAVES |
0.0000 LOOM |
0.0263 WAVES |
0.0263 WAVES |
0.0263 WAVES |
0.0263 WAVES |
| 2019-04-22 |
0.0263 WAVES |
0.0000 LOOM |
0.0263 WAVES |
0.0263 WAVES |
0.0263 WAVES |
0.0263 WAVES |
| 2019-04-21 |
0.0263 WAVES |
0.0000 LOOM |
0.0263 WAVES |
0.0263 WAVES |
0.0263 WAVES |
0.0263 WAVES |
| 2019-04-20 |
0.0263 WAVES |
0.0000 LOOM |
0.0263 WAVES |
0.0263 WAVES |
0.0263 WAVES |
0.0263 WAVES |
| 2019-04-19 |
0.0263 WAVES |
0.0000 LOOM |
0.0263 WAVES |
0.0263 WAVES |
0.0263 WAVES |
0.0263 WAVES |
| 2019-04-18 |
0.0263 WAVES |
0.0000 LOOM |
0.0263 WAVES |
0.0263 WAVES |
0.0263 WAVES |
0.0263 WAVES |
| 2019-04-17 |
0.0263 WAVES |
0.0000 LOOM |
0.0263 WAVES |
0.0263 WAVES |
0.0263 WAVES |
0.0263 WAVES |
| 2019-04-16 |
0.0263 WAVES |
0.0000 LOOM |
0.0263 WAVES |
0.0263 WAVES |
0.0263 WAVES |
0.0263 WAVES |
| 2019-04-15 |
0.0263 WAVES |
0.0000 LOOM |
0.0263 WAVES |
0.0263 WAVES |
0.0263 WAVES |
0.0263 WAVES |
| 2019-04-14 |
0.0263 WAVES |
0.0000 LOOM |
0.0263 WAVES |
0.0263 WAVES |
0.0263 WAVES |
0.0263 WAVES |
| 2019-04-13 |
0.0263 WAVES |
0.0000 LOOM |
0.0263 WAVES |
0.0263 WAVES |
0.0263 WAVES |
0.0263 WAVES |
| 2019-04-12 |
0.0263 WAVES |
3.4734 LOOM |
0.0263 WAVES |
0.0263 WAVES |
0.0263 WAVES |
0.0263 WAVES |
| 2019-04-11 |
0.0267 WAVES |
12.6227 LOOM |
0.0267 WAVES |
0.0267 WAVES |
0.0267 WAVES |
0.0267 WAVES |
| 2019-04-10 |
0.0247 WAVES |
0.0000 LOOM |
0.0247 WAVES |
0.0247 WAVES |
0.0247 WAVES |
0.0247 WAVES |
| 2019-04-09 |
0.0265 WAVES |
2.2115 LOOM |
0.0265 WAVES |
0.0247 WAVES |
0.0283 WAVES |
0.0247 WAVES |
| 2019-04-08 |
0.0290 WAVES |
2.4179 LOOM |
0.0290 WAVES |
0.0283 WAVES |
0.0297 WAVES |
0.0283 WAVES |
| 2019-04-07 |
0.0273 WAVES |
0.0000 LOOM |
0.0273 WAVES |
0.0273 WAVES |
0.0273 WAVES |
0.0273 WAVES |
| 2019-04-06 |
0.0273 WAVES |
0.0000 LOOM |
0.0273 WAVES |
0.0273 WAVES |
0.0273 WAVES |
0.0273 WAVES |
| 2019-04-05 |
0.0273 WAVES |
0.0000 LOOM |
0.0273 WAVES |
0.0273 WAVES |
0.0273 WAVES |
0.0273 WAVES |
| 2019-04-04 |
0.0273 WAVES |
0.0000 LOOM |
0.0273 WAVES |
0.0273 WAVES |
0.0273 WAVES |
0.0273 WAVES |
| 2019-04-03 |
0.0273 WAVES |
0.0000 LOOM |
0.0273 WAVES |
0.0273 WAVES |
0.0273 WAVES |
0.0273 WAVES |
| 2019-04-02 |
0.0273 WAVES |
0.0000 LOOM |
0.0273 WAVES |
0.0273 WAVES |
0.0273 WAVES |
0.0273 WAVES |