Identifier on Yobit: loom_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-01 |
29.2666 |
1.3052 LOOM |
29.2666 |
26.5332 |
32.0000 |
30.8202 |
| 2023-10-31 |
25.2737 |
0.2130 LOOM |
25.2737 |
24.0142 |
26.5332 |
26.5332 |
| 2023-10-30 |
26.3593 |
2.2292 LOOM |
26.3593 |
17.9846 |
34.7341 |
23.7758 |
| 2023-10-29 |
30.7174 |
0.7002 LOOM |
30.7174 |
29.6146 |
31.8202 |
31.8202 |
| 2023-10-28 |
29.6146 |
0.0000 LOOM |
29.6146 |
29.6146 |
29.6146 |
29.6146 |
| 2023-10-27 |
29.6146 |
0.0003 LOOM |
29.6146 |
29.6146 |
29.6146 |
29.6146 |
| 2023-10-26 |
30.0644 |
0.0505 LOOM |
30.0644 |
29.6146 |
30.5142 |
29.6146 |
| 2023-10-25 |
29.5454 |
0.1985 LOOM |
29.5454 |
27.3392 |
31.7517 |
30.8202 |
| 2023-10-24 |
27.0799 |
0.0661 LOOM |
27.0799 |
26.2698 |
27.8901 |
27.8901 |
| 2023-10-23 |
26.1712 |
0.0949 LOOM |
26.1712 |
25.4991 |
26.8432 |
25.4991 |
| 2023-10-22 |
31.4427 |
0.4861 LOOM |
31.4427 |
26.0091 |
36.8764 |
35.4392 |
| 2023-10-21 |
25.3725 |
0.0068 LOOM |
25.3725 |
25.2460 |
25.4991 |
25.2460 |
| 2023-10-20 |
27.6230 |
0.6820 LOOM |
27.6230 |
25.2460 |
30.0000 |
25.2460 |
| 2023-10-19 |
28.7685 |
9.3816 LOOM |
28.7685 |
26.5371 |
31.0000 |
26.5371 |
| 2023-10-18 |
32.1947 |
25.1395 LOOM |
32.1947 |
30.0000 |
34.3894 |
30.0000 |
| 2023-10-17 |
31.2712 |
28.6742 LOOM |
31.2712 |
28.1531 |
34.3894 |
32.0700 |
| 2023-10-16 |
38.1634 |
16.3034 LOOM |
38.1634 |
28.1738 |
48.1531 |
29.9071 |
| 2023-10-15 |
41.4343 |
52.4551 LOOM |
41.4343 |
25.4991 |
57.3695 |
47.8022 |
| 2023-10-14 |
20.9890 |
10.4089 LOOM |
20.9890 |
15.7950 |
26.1830 |
26.1830 |
| 2023-10-13 |
15.9628 |
0.0856 LOOM |
15.9628 |
15.4853 |
16.4403 |
15.4853 |
| 2023-10-12 |
14.9967 |
25.6870 LOOM |
14.9967 |
9.5935 |
20.4000 |
16.9398 |
| 2023-10-11 |
10.5998 |
0.0226 LOOM |
10.5998 |
10.5998 |
10.5998 |
10.5998 |
| 2023-10-10 |
10.7061 |
0.0000 LOOM |
10.7061 |
10.7061 |
10.7061 |
10.7061 |
| 2023-10-09 |
10.7061 |
0.0000 LOOM |
10.7061 |
10.7061 |
10.7061 |
10.7061 |
| 2023-10-08 |
9.8808 |
0.8068 LOOM |
9.8808 |
8.6814 |
11.0801 |
10.8134 |
| 2023-10-07 |
8.4267 |
0.0000 LOOM |
8.4267 |
8.4267 |
8.4267 |
8.4267 |
| 2023-10-06 |
8.8225 |
0.2751 LOOM |
8.8225 |
8.4267 |
9.2182 |
8.4267 |
| 2023-10-05 |
7.6906 |
27.4506 LOOM |
7.6906 |
5.8844 |
9.4969 |
9.4969 |
| 2023-10-04 |
10.0826 |
2.3570 LOOM |
10.0826 |
10.0826 |
10.0826 |
10.0826 |
| 2023-10-03 |
9.9347 |
0.6666 LOOM |
9.9347 |
9.7868 |
10.0826 |
10.0826 |
| 2023-10-02 |
9.9345 |
0.3508 LOOM |
9.9345 |
9.8849 |
9.9840 |
9.8849 |
| 2023-10-01 |
9.9845 |
0.5494 LOOM |
9.9845 |
9.8849 |
10.0841 |
9.8849 |
| 2023-09-30 |
9.9258 |
1.2579 LOOM |
9.9258 |
8.7697 |
11.0819 |
10.0841 |
| 2023-09-29 |
8.5982 |
4.9445 LOOM |
8.5982 |
8.4267 |
8.7697 |
8.7697 |
| 2023-09-28 |
7.9611 |
0.9367 LOOM |
7.9611 |
7.3270 |
8.5953 |
8.4267 |
| 2023-09-27 |
7.2546 |
0.0000 LOOM |
7.2546 |
7.2546 |
7.2546 |
7.2546 |
| 2023-09-26 |
7.2546 |
0.1378 LOOM |
7.2546 |
7.2546 |
7.2546 |
7.2546 |
| 2023-09-25 |
7.2557 |
0.0292 LOOM |
7.2557 |
7.2557 |
7.2557 |
7.2557 |
| 2023-09-24 |
7.2557 |
0.0292 LOOM |
7.2557 |
7.2557 |
7.2557 |
7.2557 |
| 2023-09-23 |
7.9618 |
1.1708 LOOM |
7.9618 |
7.3270 |
8.5965 |
7.3270 |
| 2023-09-22 |
6.4473 |
3,349.7241 LOOM |
6.4473 |
5.7109 |
7.1836 |
7.1826 |
| 2023-09-21 |
5.3158 |
53.2005 LOOM |
5.3158 |
4.0000 |
6.6317 |
5.7109 |
| 2023-09-20 |
3.4162 |
131.2155 LOOM |
3.4162 |
3.3992 |
3.4332 |
3.4332 |
| 2023-09-19 |
3.3326 |
0.0000 LOOM |
3.3326 |
3.3326 |
3.3326 |
3.3326 |
| 2023-09-18 |
3.3326 |
0.0000 LOOM |
3.3326 |
3.3326 |
3.3326 |
3.3326 |
| 2023-09-17 |
3.3326 |
0.0000 LOOM |
3.3326 |
3.3326 |
3.3326 |
3.3326 |
| 2023-09-16 |
3.2828 |
2.9547 LOOM |
3.2828 |
3.1384 |
3.4272 |
3.3326 |
| 2023-09-15 |
3.1573 |
119.2098 LOOM |
3.1573 |
3.0157 |
3.2989 |
3.2989 |
| 2023-09-14 |
3.0007 |
0.7116 LOOM |
3.0007 |
2.9858 |
3.0157 |
3.0157 |
| 2023-09-13 |
2.9561 |
0.0000 LOOM |
2.9561 |
2.9561 |
2.9561 |
2.9561 |