Identifier on Yobit: loom_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-20 |
6.0000 |
0.0000 LOOM |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2025-02-19 |
6.0000 |
0.0000 LOOM |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2025-02-18 |
6.0000 |
0.0000 LOOM |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2025-02-17 |
6.0000 |
0.0000 LOOM |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2025-02-16 |
6.0000 |
0.1833 LOOM |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2025-02-15 |
7.6267 |
0.0000 LOOM |
7.6267 |
7.6267 |
7.6267 |
7.6267 |
| 2025-02-14 |
7.6267 |
0.0000 LOOM |
7.6267 |
7.6267 |
7.6267 |
7.6267 |
| 2025-02-13 |
7.6267 |
0.0000 LOOM |
7.6267 |
7.6267 |
7.6267 |
7.6267 |
| 2025-02-12 |
7.6267 |
0.0022 LOOM |
7.6267 |
7.6267 |
7.6267 |
7.6267 |
| 2025-02-11 |
8.1541 |
0.6297 LOOM |
8.1541 |
7.6267 |
8.6814 |
7.6267 |
| 2025-02-10 |
5.3000 |
160.3943 LOOM |
5.3000 |
5.3000 |
5.3000 |
5.3000 |
| 2025-02-09 |
3.8600 |
0.0000 LOOM |
3.8600 |
3.8600 |
3.8600 |
3.8600 |
| 2025-02-08 |
3.8600 |
0.0000 LOOM |
3.8600 |
3.8600 |
3.8600 |
3.8600 |
| 2025-02-07 |
3.8600 |
0.0000 LOOM |
3.8600 |
3.8600 |
3.8600 |
3.8600 |
| 2025-02-06 |
3.8600 |
0.0000 LOOM |
3.8600 |
3.8600 |
3.8600 |
3.8600 |
| 2025-02-05 |
3.8600 |
0.0000 LOOM |
3.8600 |
3.8600 |
3.8600 |
3.8600 |
| 2025-02-04 |
3.8600 |
0.5385 LOOM |
3.8600 |
3.8600 |
3.8600 |
3.8600 |
| 2025-02-03 |
7.6267 |
0.0000 LOOM |
7.6267 |
7.6267 |
7.6267 |
7.6267 |
| 2025-02-02 |
7.6267 |
0.0000 LOOM |
7.6267 |
7.6267 |
7.6267 |
7.6267 |
| 2025-02-01 |
7.6267 |
0.0000 LOOM |
7.6267 |
7.6267 |
7.6267 |
7.6267 |
| 2025-01-31 |
7.6267 |
0.0000 LOOM |
7.6267 |
7.6267 |
7.6267 |
7.6267 |
| 2025-01-30 |
7.6267 |
0.0000 LOOM |
7.6267 |
7.6267 |
7.6267 |
7.6267 |
| 2025-01-29 |
7.6267 |
0.0000 LOOM |
7.6267 |
7.6267 |
7.6267 |
7.6267 |
| 2025-01-28 |
7.6267 |
0.0000 LOOM |
7.6267 |
7.6267 |
7.6267 |
7.6267 |
| 2025-01-27 |
7.6267 |
0.0000 LOOM |
7.6267 |
7.6267 |
7.6267 |
7.6267 |
| 2025-01-26 |
7.6267 |
0.0000 LOOM |
7.6267 |
7.6267 |
7.6267 |
7.6267 |
| 2025-01-25 |
7.6267 |
0.0000 LOOM |
7.6267 |
7.6267 |
7.6267 |
7.6267 |
| 2025-01-24 |
7.6267 |
0.0000 LOOM |
7.6267 |
7.6267 |
7.6267 |
7.6267 |
| 2025-01-23 |
7.6267 |
0.0000 LOOM |
7.6267 |
7.6267 |
7.6267 |
7.6267 |
| 2025-01-22 |
7.6267 |
0.0000 LOOM |
7.6267 |
7.6267 |
7.6267 |
7.6267 |
| 2025-01-21 |
7.6267 |
0.0000 LOOM |
7.6267 |
7.6267 |
7.6267 |
7.6267 |
| 2025-01-20 |
7.6267 |
0.0000 LOOM |
7.6267 |
7.6267 |
7.6267 |
7.6267 |
| 2025-01-19 |
7.6267 |
0.0000 LOOM |
7.6267 |
7.6267 |
7.6267 |
7.6267 |
| 2025-01-18 |
7.6267 |
0.0000 LOOM |
7.6267 |
7.6267 |
7.6267 |
7.6267 |
| 2025-01-17 |
7.6267 |
4.5739 LOOM |
7.6267 |
7.6267 |
7.6267 |
7.6267 |
| 2025-01-16 |
7.6267 |
0.0000 LOOM |
7.6267 |
7.6267 |
7.6267 |
7.6267 |
| 2025-01-15 |
7.6267 |
0.0000 LOOM |
7.6267 |
7.6267 |
7.6267 |
7.6267 |
| 2025-01-14 |
7.6267 |
0.0000 LOOM |
7.6267 |
7.6267 |
7.6267 |
7.6267 |
| 2025-01-13 |
7.6267 |
0.0000 LOOM |
7.6267 |
7.6267 |
7.6267 |
7.6267 |
| 2025-01-12 |
7.6267 |
0.0000 LOOM |
7.6267 |
7.6267 |
7.6267 |
7.6267 |
| 2025-01-11 |
7.6267 |
0.0000 LOOM |
7.6267 |
7.6267 |
7.6267 |
7.6267 |
| 2025-01-10 |
7.6267 |
0.0000 LOOM |
7.6267 |
7.6267 |
7.6267 |
7.6267 |
| 2025-01-09 |
7.6267 |
0.0000 LOOM |
7.6267 |
7.6267 |
7.6267 |
7.6267 |
| 2025-01-08 |
8.0200 |
0.0000 LOOM |
8.0200 |
8.0200 |
8.0200 |
8.0200 |
| 2025-01-07 |
8.0200 |
0.0000 LOOM |
8.0200 |
8.0200 |
8.0200 |
8.0200 |
| 2025-01-06 |
8.0200 |
0.0167 LOOM |
8.0200 |
8.0200 |
8.0200 |
8.0200 |
| 2025-01-05 |
8.0200 |
0.0167 LOOM |
8.0200 |
8.0200 |
8.0200 |
8.0200 |
| 2025-01-04 |
9.0730 |
0.5511 LOOM |
9.0730 |
9.0730 |
9.0730 |
9.0730 |
| 2025-01-03 |
6.7850 |
8.7650 LOOM |
6.7850 |
3.8591 |
9.7109 |
9.0730 |
| 2025-01-02 |
5.2700 |
0.2908 LOOM |
5.2700 |
4.9400 |
5.5999 |
5.5999 |