Identifier on Yobit: loom_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
0.6520 |
300.0000 LOOM |
0.6520 |
0.4520 |
0.8520 |
0.8520 |
| 2025-07-22 |
0.8500 |
0.0000 LOOM |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2025-07-21 |
0.8500 |
0.0000 LOOM |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2025-07-20 |
0.8500 |
0.0000 LOOM |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2025-07-19 |
0.8500 |
0.0000 LOOM |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2025-07-18 |
0.8500 |
0.0000 LOOM |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2025-07-17 |
0.8500 |
0.0000 LOOM |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2025-07-16 |
0.8500 |
0.0000 LOOM |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2025-07-15 |
0.6505 |
69.5650 LOOM |
0.6505 |
0.4510 |
0.8500 |
0.8500 |
| 2025-07-14 |
0.5000 |
317.2421 LOOM |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2025-07-13 |
0.8175 |
1,322.0643 LOOM |
0.8175 |
0.5000 |
1.1350 |
0.5000 |
| 2025-07-12 |
1.1350 |
0.0000 LOOM |
1.1350 |
1.1350 |
1.1350 |
1.1350 |
| 2025-07-11 |
0.9825 |
188.7993 LOOM |
0.9825 |
0.8300 |
1.1350 |
1.1350 |
| 2025-07-10 |
1.1786 |
1,496.0190 LOOM |
1.1786 |
0.8572 |
1.5000 |
1.1400 |
| 2025-07-09 |
1.4286 |
9,803.4032 LOOM |
1.4286 |
0.8572 |
2.0000 |
1.1000 |
| 2025-07-08 |
2.5500 |
10,981.9624 LOOM |
2.5500 |
1.0000 |
4.1000 |
1.4000 |
| 2025-07-07 |
2.5204 |
0.0000 LOOM |
2.5204 |
2.5204 |
2.5204 |
2.5204 |
| 2025-07-06 |
2.7502 |
0.2095 LOOM |
2.7502 |
2.5204 |
2.9800 |
2.5204 |
| 2025-07-05 |
1.7500 |
433.3615 LOOM |
1.7500 |
1.0000 |
2.5000 |
1.0000 |
| 2025-07-04 |
2.5204 |
0.0000 LOOM |
2.5204 |
2.5204 |
2.5204 |
2.5204 |
| 2025-07-03 |
2.5204 |
0.0000 LOOM |
2.5204 |
2.5204 |
2.5204 |
2.5204 |
| 2025-07-02 |
2.5204 |
0.0000 LOOM |
2.5204 |
2.5204 |
2.5204 |
2.5204 |
| 2025-07-01 |
2.5204 |
0.0000 LOOM |
2.5204 |
2.5204 |
2.5204 |
2.5204 |
| 2025-06-30 |
2.5204 |
0.0000 LOOM |
2.5204 |
2.5204 |
2.5204 |
2.5204 |
| 2025-06-29 |
2.5204 |
0.0000 LOOM |
2.5204 |
2.5204 |
2.5204 |
2.5204 |
| 2025-06-28 |
2.5204 |
0.0000 LOOM |
2.5204 |
2.5204 |
2.5204 |
2.5204 |
| 2025-06-27 |
2.5402 |
0.1906 LOOM |
2.5402 |
2.5204 |
2.5600 |
2.5204 |
| 2025-06-26 |
2.9800 |
0.0000 LOOM |
2.9800 |
2.9800 |
2.9800 |
2.9800 |
| 2025-06-25 |
2.9800 |
0.0000 LOOM |
2.9800 |
2.9800 |
2.9800 |
2.9800 |
| 2025-06-24 |
2.9800 |
0.0000 LOOM |
2.9800 |
2.9800 |
2.9800 |
2.9800 |
| 2025-06-23 |
2.9800 |
0.0000 LOOM |
2.9800 |
2.9800 |
2.9800 |
2.9800 |
| 2025-06-22 |
2.9800 |
0.0000 LOOM |
2.9800 |
2.9800 |
2.9800 |
2.9800 |
| 2025-06-21 |
2.9800 |
0.0000 LOOM |
2.9800 |
2.9800 |
2.9800 |
2.9800 |
| 2025-06-20 |
2.9800 |
0.0000 LOOM |
2.9800 |
2.9800 |
2.9800 |
2.9800 |
| 2025-06-19 |
2.9800 |
0.0000 LOOM |
2.9800 |
2.9800 |
2.9800 |
2.9800 |
| 2025-06-18 |
3.5000 |
0.0000 LOOM |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2025-06-16 |
3.5000 |
0.0000 LOOM |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2025-06-15 |
3.5000 |
0.0000 LOOM |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2025-06-14 |
3.5000 |
0.0000 LOOM |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2025-06-13 |
3.5000 |
0.0000 LOOM |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2025-06-12 |
3.5000 |
0.0000 LOOM |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2025-06-11 |
3.5000 |
0.0000 LOOM |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2025-06-10 |
3.2400 |
0.0309 LOOM |
3.2400 |
2.9800 |
3.5000 |
3.5000 |
| 2025-06-09 |
2.9800 |
0.0000 LOOM |
2.9800 |
2.9800 |
2.9800 |
2.9800 |
| 2025-06-08 |
2.9800 |
0.0000 LOOM |
2.9800 |
2.9800 |
2.9800 |
2.9800 |
| 2025-06-07 |
2.9800 |
0.0000 LOOM |
2.9800 |
2.9800 |
2.9800 |
2.9800 |
| 2025-06-06 |
2.9800 |
0.0000 LOOM |
2.9800 |
2.9800 |
2.9800 |
2.9800 |
| 2025-06-05 |
2.9800 |
0.0000 LOOM |
2.9800 |
2.9800 |
2.9800 |
2.9800 |
| 2025-06-04 |
2.9800 |
0.0000 LOOM |
2.9800 |
2.9800 |
2.9800 |
2.9800 |
| 2025-06-03 |
2.9800 |
0.0000 LOOM |
2.9800 |
2.9800 |
2.9800 |
2.9800 |