Identifier on Yobit: loom_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
7.9998 |
0.0000 LOOM |
7.9998 |
7.9998 |
7.9998 |
7.9998 |
| 2024-01-26 |
7.9998 |
0.0000 LOOM |
7.9998 |
7.9998 |
7.9998 |
7.9998 |
| 2024-01-25 |
7.9999 |
5.2887 LOOM |
7.9999 |
7.9998 |
7.9999 |
7.9998 |
| 2024-01-24 |
6.4680 |
130.9723 LOOM |
6.4680 |
5.0000 |
7.9360 |
7.9360 |
| 2024-01-23 |
6.9373 |
2.2993 LOOM |
6.9373 |
6.9027 |
6.9719 |
6.9027 |
| 2024-01-22 |
7.7983 |
49.9628 LOOM |
7.7983 |
7.0000 |
8.5965 |
7.0000 |
| 2024-01-21 |
8.6827 |
6.7783 LOOM |
8.6827 |
8.6827 |
8.6827 |
8.6827 |
| 2024-01-20 |
8.6827 |
0.2757 LOOM |
8.6827 |
8.6827 |
8.6827 |
8.6827 |
| 2024-01-19 |
9.0950 |
10.4224 LOOM |
9.0950 |
8.5965 |
9.5935 |
8.6827 |
| 2024-01-18 |
9.6897 |
0.0000 LOOM |
9.6897 |
9.6897 |
9.6897 |
9.6897 |
| 2024-01-17 |
9.6897 |
0.0000 LOOM |
9.6897 |
9.6897 |
9.6897 |
9.6897 |
| 2024-01-16 |
9.8934 |
20.3151 LOOM |
9.8934 |
9.0000 |
10.7868 |
9.6897 |
| 2024-01-15 |
9.8184 |
0.7127 LOOM |
9.8184 |
9.7868 |
9.8500 |
9.7868 |
| 2024-01-14 |
9.8184 |
0.7127 LOOM |
9.8184 |
9.7868 |
9.8500 |
9.7868 |
| 2024-01-13 |
9.9800 |
10.0200 LOOM |
9.9800 |
9.9800 |
9.9800 |
9.9800 |
| 2024-01-12 |
9.9670 |
1.3667 LOOM |
9.9670 |
9.8500 |
10.0841 |
9.8500 |
| 2024-01-11 |
10.7676 |
2.0381 LOOM |
10.7676 |
10.1852 |
11.3500 |
10.1852 |
| 2024-01-10 |
12.1506 |
115.6376 LOOM |
12.1506 |
11.0313 |
13.2700 |
11.3664 |
| 2024-01-09 |
9.7600 |
413.6462 LOOM |
9.7600 |
6.5200 |
13.0000 |
12.6846 |
| 2024-01-08 |
8.0991 |
1.0128 LOOM |
8.0991 |
8.0200 |
8.1783 |
8.0200 |
| 2024-01-07 |
8.6034 |
4.1616 LOOM |
8.6034 |
8.2603 |
8.9465 |
8.2603 |
| 2024-01-06 |
8.9465 |
0.0000 LOOM |
8.9465 |
8.9465 |
8.9465 |
8.9465 |
| 2024-01-05 |
8.9465 |
0.0016 LOOM |
8.9465 |
8.9465 |
8.9465 |
8.9465 |
| 2024-01-04 |
8.9913 |
0.1977 LOOM |
8.9913 |
8.9465 |
9.0362 |
8.9465 |
| 2024-01-03 |
8.7695 |
0.3434 LOOM |
8.7695 |
8.6827 |
8.8564 |
8.8564 |
| 2024-01-02 |
8.4687 |
4.0396 LOOM |
8.4687 |
7.7020 |
9.2354 |
9.2169 |
| 2024-01-01 |
9.1981 |
110.7713 LOOM |
9.1981 |
7.4761 |
10.9202 |
9.2354 |
| 2023-12-31 |
10.9997 |
0.3500 LOOM |
10.9997 |
10.9994 |
10.9999 |
10.9999 |
| 2023-12-30 |
11.7500 |
91.5933 LOOM |
11.7500 |
10.0000 |
13.5000 |
10.9994 |
| 2023-12-29 |
10.6655 |
22.0864 LOOM |
10.6655 |
7.5510 |
13.7800 |
13.6900 |
| 2023-12-28 |
11.6960 |
347.1092 LOOM |
11.6960 |
9.5921 |
13.8000 |
13.8000 |
| 2023-12-27 |
9.4010 |
0.0000 LOOM |
9.4010 |
9.4010 |
9.4010 |
9.4010 |
| 2023-12-26 |
9.7005 |
10.1961 LOOM |
9.7005 |
9.4010 |
10.0000 |
9.4010 |
| 2023-12-25 |
8.8314 |
178.4400 LOOM |
8.8314 |
8.2603 |
9.4026 |
9.4026 |
| 2023-12-24 |
8.6404 |
182.0888 LOOM |
8.6404 |
8.2603 |
9.0205 |
9.0205 |
| 2023-12-23 |
8.2267 |
5.0062 LOOM |
8.2267 |
7.8582 |
8.5953 |
8.4267 |
| 2023-12-22 |
7.8584 |
0.0000 LOOM |
7.8584 |
7.8584 |
7.8584 |
7.8584 |
| 2023-12-21 |
7.9370 |
154.8200 LOOM |
7.9370 |
7.8584 |
8.0156 |
7.8584 |
| 2023-12-20 |
7.8584 |
0.0000 LOOM |
7.8584 |
7.8584 |
7.8584 |
7.8584 |
| 2023-12-19 |
7.2628 |
8.2977 LOOM |
7.2628 |
6.5100 |
8.0156 |
7.8584 |
| 2023-12-18 |
7.0684 |
17.9022 LOOM |
7.0684 |
6.5100 |
7.6267 |
6.5100 |
| 2023-12-17 |
7.6267 |
0.2845 LOOM |
7.6267 |
7.6267 |
7.6267 |
7.6267 |
| 2023-12-16 |
7.6881 |
0.0000 LOOM |
7.6881 |
7.6881 |
7.6881 |
7.6881 |
| 2023-12-15 |
7.8127 |
0.9993 LOOM |
7.8127 |
7.6881 |
7.9372 |
7.6881 |
| 2023-12-14 |
8.0971 |
0.0000 LOOM |
8.0971 |
8.0971 |
8.0971 |
8.0971 |
| 2023-12-13 |
8.0971 |
0.0000 LOOM |
8.0971 |
8.0971 |
8.0971 |
8.0971 |
| 2023-12-12 |
8.0971 |
0.2433 LOOM |
8.0971 |
8.0971 |
8.0971 |
8.0971 |
| 2023-12-11 |
8.3016 |
0.9552 LOOM |
8.3016 |
8.2603 |
8.3430 |
8.2603 |
| 2023-12-10 |
7.7937 |
156.7515 LOOM |
7.7937 |
6.5668 |
9.0205 |
8.3431 |
| 2023-12-09 |
8.8551 |
1,803.9456 LOOM |
8.8551 |
6.7900 |
10.9202 |
8.4255 |