Identifier on Yobit: loom_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-12 |
0.3450 |
0.0000 LOOM |
0.3450 |
0.3450 |
0.3450 |
0.3450 |
| 2025-09-11 |
0.3450 |
0.0000 LOOM |
0.3450 |
0.3450 |
0.3450 |
0.3450 |
| 2025-09-10 |
0.3450 |
0.0000 LOOM |
0.3450 |
0.3450 |
0.3450 |
0.3450 |
| 2025-09-09 |
0.3450 |
0.0000 LOOM |
0.3450 |
0.3450 |
0.3450 |
0.3450 |
| 2025-09-08 |
0.3450 |
0.0000 LOOM |
0.3450 |
0.3450 |
0.3450 |
0.3450 |
| 2025-09-07 |
0.3450 |
0.0000 LOOM |
0.3450 |
0.3450 |
0.3450 |
0.3450 |
| 2025-09-06 |
0.3450 |
0.0000 LOOM |
0.3450 |
0.3450 |
0.3450 |
0.3450 |
| 2025-09-05 |
0.3450 |
0.0000 LOOM |
0.3450 |
0.3450 |
0.3450 |
0.3450 |
| 2025-09-04 |
0.3450 |
0.0000 LOOM |
0.3450 |
0.3450 |
0.3450 |
0.3450 |
| 2025-09-03 |
0.3450 |
0.0000 LOOM |
0.3450 |
0.3450 |
0.3450 |
0.3450 |
| 2025-09-02 |
0.3450 |
0.0000 LOOM |
0.3450 |
0.3450 |
0.3450 |
0.3450 |
| 2025-09-01 |
0.3450 |
0.0000 LOOM |
0.3450 |
0.3450 |
0.3450 |
0.3450 |
| 2025-08-31 |
0.3325 |
190.6167 LOOM |
0.3325 |
0.3200 |
0.3450 |
0.3450 |
| 2025-08-30 |
0.3250 |
4.5221 LOOM |
0.3250 |
0.3200 |
0.3300 |
0.3200 |
| 2025-08-29 |
0.3300 |
4.4287 LOOM |
0.3300 |
0.3200 |
0.3400 |
0.3200 |
| 2025-08-28 |
0.3650 |
269.3613 LOOM |
0.3650 |
0.3200 |
0.4100 |
0.3200 |
| 2025-08-27 |
0.3300 |
1.4127 LOOM |
0.3300 |
0.3200 |
0.3400 |
0.3200 |
| 2025-08-26 |
0.3200 |
0.0000 LOOM |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2025-08-25 |
0.3200 |
2.8973 LOOM |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2025-08-24 |
0.3200 |
6.8750 LOOM |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2025-08-23 |
0.4100 |
0.0000 LOOM |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2025-08-22 |
0.3645 |
3,447.4642 LOOM |
0.3645 |
0.3500 |
0.3790 |
0.3790 |
| 2025-08-21 |
0.3500 |
0.0000 LOOM |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2025-08-20 |
0.3500 |
0.0000 LOOM |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2025-08-19 |
0.3500 |
81.1142 LOOM |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2025-08-18 |
0.2900 |
0.0000 LOOM |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2025-08-17 |
0.2900 |
0.0000 LOOM |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2025-08-16 |
0.2900 |
0.0000 LOOM |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2025-08-15 |
0.2900 |
0.0000 LOOM |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2025-08-14 |
0.2900 |
0.0000 LOOM |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2025-08-12 |
0.2900 |
0.0000 LOOM |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2025-08-11 |
0.2900 |
0.0000 LOOM |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2025-08-10 |
0.2900 |
0.0000 LOOM |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2025-08-09 |
0.2900 |
0.0000 LOOM |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2025-08-08 |
0.2900 |
0.0000 LOOM |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2025-08-07 |
0.2900 |
294.1039 LOOM |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2025-08-06 |
0.3556 |
0.0000 LOOM |
0.3556 |
0.3556 |
0.3556 |
0.3556 |
| 2025-08-05 |
0.3556 |
70.0000 LOOM |
0.3556 |
0.3556 |
0.3556 |
0.3556 |
| 2025-08-04 |
0.3000 |
1.2263 LOOM |
0.3000 |
0.2900 |
0.3100 |
0.2900 |
| 2025-08-03 |
0.3800 |
0.0000 LOOM |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2025-08-02 |
0.3800 |
0.0000 LOOM |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2025-08-01 |
0.3500 |
8.0029 LOOM |
0.3500 |
0.3200 |
0.3800 |
0.3800 |
| 2025-07-31 |
0.3400 |
7.4377 LOOM |
0.3400 |
0.3000 |
0.3800 |
0.3800 |
| 2025-07-30 |
0.4010 |
7,683.5782 LOOM |
0.4010 |
0.2362 |
0.5659 |
0.3000 |
| 2025-07-29 |
0.6079 |
5.7330 LOOM |
0.6079 |
0.5659 |
0.6500 |
0.5659 |
| 2025-07-28 |
0.4694 |
4,300.0800 LOOM |
0.4694 |
0.3500 |
0.5889 |
0.5889 |
| 2025-07-27 |
0.5000 |
7,695.5212 LOOM |
0.5000 |
0.2500 |
0.7500 |
0.6900 |
| 2025-07-26 |
0.5750 |
12,957.8172 LOOM |
0.5750 |
0.3000 |
0.8500 |
0.7300 |
| 2025-07-25 |
0.4520 |
128.7834 LOOM |
0.4520 |
0.4520 |
0.4520 |
0.4520 |
| 2025-07-24 |
0.8520 |
150.0000 LOOM |
0.8520 |
0.8520 |
0.8520 |
0.8520 |