Crypto exchange Yobit

Market [unlinked] / [unlinked]

Identifier on Yobit: locx_rur

Date	Price	Volume	Open	Low	High	Close
2023-03-17	35.2625	0.0000	35.2625	35.2625	35.2625	35.2625
2023-03-16	35.2625	0.0000	35.2625	35.2625	35.2625	35.2625
2023-03-15	35.2625	0.0000	35.2625	35.2625	35.2625	35.2625
2023-03-14	35.2625	0.0000	35.2625	35.2625	35.2625	35.2625
2023-03-13	35.2625	0.0000	35.2625	35.2625	35.2625	35.2625
2023-03-12	35.2625	0.0000	35.2625	35.2625	35.2625	35.2625
2023-03-11	35.2625	0.0000	35.2625	35.2625	35.2625	35.2625
2023-03-10	35.2625	0.0000	35.2625	35.2625	35.2625	35.2625
2023-03-09	35.2625	0.0000	35.2625	35.2625	35.2625	35.2625
2023-03-08	35.2625	0.0000	35.2625	35.2625	35.2625	35.2625
2023-03-07	35.2625	0.0000	35.2625	35.2625	35.2625	35.2625
2023-03-06	35.2625	0.0000	35.2625	35.2625	35.2625	35.2625
2023-03-05	35.2625	0.0000	35.2625	35.2625	35.2625	35.2625
2023-03-04	35.2625	0.0000	35.2625	35.2625	35.2625	35.2625
2023-03-03	35.2625	0.0000	35.2625	35.2625	35.2625	35.2625
2023-03-02	35.2625	0.0000	35.2625	35.2625	35.2625	35.2625
2023-03-01	35.2625	0.0000	35.2625	35.2625	35.2625	35.2625
2023-02-28	35.2625	0.0000	35.2625	35.2625	35.2625	35.2625
2023-02-27	35.2625	0.0000	35.2625	35.2625	35.2625	35.2625
2023-02-26	35.2625	0.0000	35.2625	35.2625	35.2625	35.2625
2023-02-25	35.2625	0.0000	35.2625	35.2625	35.2625	35.2625
2023-02-24	35.2625	0.0000	35.2625	35.2625	35.2625	35.2625
2023-02-23	35.2625	0.0000	35.2625	35.2625	35.2625	35.2625
2023-02-22	35.2625	0.0000	35.2625	35.2625	35.2625	35.2625
2023-02-21	35.2625	0.0000	35.2625	35.2625	35.2625	35.2625
2023-02-20	35.2625	0.0000	35.2625	35.2625	35.2625	35.2625
2023-02-19	35.2625	0.0000	35.2625	35.2625	35.2625	35.2625
2023-02-18	35.2625	0.0000	35.2625	35.2625	35.2625	35.2625
2023-02-17	35.2625	0.0000	35.2625	35.2625	35.2625	35.2625
2023-02-16	35.2625	0.0000	35.2625	35.2625	35.2625	35.2625
2023-02-15	35.2625	0.0000	35.2625	35.2625	35.2625	35.2625
2023-02-14	35.2625	0.0000	35.2625	35.2625	35.2625	35.2625
2023-02-13	35.2625	0.0000	35.2625	35.2625	35.2625	35.2625
2023-02-12	35.2625	0.0000	35.2625	35.2625	35.2625	35.2625
2023-02-11	35.2625	1.0000	35.2625	35.2625	35.2625	35.2625
2023-02-10	81.8612	0.0000	81.8612	81.8612	81.8612	81.8612
2023-02-09	81.8612	0.0000	81.8612	81.8612	81.8612	81.8612
2023-02-08	81.8612	0.0000	81.8612	81.8612	81.8612	81.8612
2023-02-07	81.8612	0.0000	81.8612	81.8612	81.8612	81.8612
2023-02-06	81.8612	0.0000	81.8612	81.8612	81.8612	81.8612
2023-02-05	81.8612	0.0000	81.8612	81.8612	81.8612	81.8612
2023-02-04	81.8612	0.0000	81.8612	81.8612	81.8612	81.8612
2023-02-03	81.8612	0.0000	81.8612	81.8612	81.8612	81.8612
2023-02-02	81.8612	0.0000	81.8612	81.8612	81.8612	81.8612
2023-02-01	81.8612	0.0000	81.8612	81.8612	81.8612	81.8612
2023-01-31	81.8612	0.0000	81.8612	81.8612	81.8612	81.8612
2023-01-30	81.8612	0.0000	81.8612	81.8612	81.8612	81.8612
2023-01-29	81.8612	0.0000	81.8612	81.8612	81.8612	81.8612
2023-01-28	81.8612	0.0000	81.8612	81.8612	81.8612	81.8612
2023-01-27	81.8612	0.0000	81.8612	81.8612	81.8612	81.8612