Market [unlinked] / [unlinked]
Identifier on Yobit: locx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-06 |
68.4549 |
0.0029 |
68.4549 |
68.4549 |
68.4549 |
68.4549 |
| 2023-05-05 |
69.0000 |
0.0000 |
69.0000 |
69.0000 |
69.0000 |
69.0000 |
| 2023-05-04 |
69.0000 |
0.0000 |
69.0000 |
69.0000 |
69.0000 |
69.0000 |
| 2023-05-03 |
69.0000 |
0.0018 |
69.0000 |
69.0000 |
69.0000 |
69.0000 |
| 2023-05-02 |
69.0000 |
0.0000 |
69.0000 |
69.0000 |
69.0000 |
69.0000 |
| 2023-05-01 |
69.0000 |
0.0000 |
69.0000 |
69.0000 |
69.0000 |
69.0000 |
| 2023-04-30 |
69.0000 |
0.0000 |
69.0000 |
69.0000 |
69.0000 |
69.0000 |
| 2023-04-29 |
69.0000 |
0.0000 |
69.0000 |
69.0000 |
69.0000 |
69.0000 |
| 2023-04-28 |
69.0000 |
0.0000 |
69.0000 |
69.0000 |
69.0000 |
69.0000 |
| 2023-04-27 |
69.0000 |
0.0000 |
69.0000 |
69.0000 |
69.0000 |
69.0000 |
| 2023-04-26 |
69.0000 |
0.0000 |
69.0000 |
69.0000 |
69.0000 |
69.0000 |
| 2023-04-25 |
69.0000 |
0.0659 |
69.0000 |
69.0000 |
69.0000 |
69.0000 |
| 2023-04-24 |
30.2578 |
0.0000 |
30.2578 |
30.2578 |
30.2578 |
30.2578 |
| 2023-04-23 |
30.2578 |
0.0000 |
30.2578 |
30.2578 |
30.2578 |
30.2578 |
| 2023-04-22 |
30.2578 |
0.0000 |
30.2578 |
30.2578 |
30.2578 |
30.2578 |
| 2023-04-21 |
30.2578 |
0.0000 |
30.2578 |
30.2578 |
30.2578 |
30.2578 |
| 2023-04-20 |
30.2578 |
0.0000 |
30.2578 |
30.2578 |
30.2578 |
30.2578 |
| 2023-04-19 |
30.2578 |
0.0000 |
30.2578 |
30.2578 |
30.2578 |
30.2578 |
| 2023-04-18 |
30.2578 |
0.0000 |
30.2578 |
30.2578 |
30.2578 |
30.2578 |
| 2023-04-17 |
32.7601 |
0.6555 |
32.7601 |
30.2578 |
35.2625 |
30.2578 |
| 2023-04-16 |
35.2625 |
0.0000 |
35.2625 |
35.2625 |
35.2625 |
35.2625 |
| 2023-04-15 |
35.2625 |
0.0000 |
35.2625 |
35.2625 |
35.2625 |
35.2625 |
| 2023-04-14 |
35.2625 |
0.0000 |
35.2625 |
35.2625 |
35.2625 |
35.2625 |
| 2023-04-13 |
35.2625 |
0.0000 |
35.2625 |
35.2625 |
35.2625 |
35.2625 |
| 2023-04-12 |
35.2625 |
0.0000 |
35.2625 |
35.2625 |
35.2625 |
35.2625 |
| 2023-04-11 |
35.2625 |
0.0000 |
35.2625 |
35.2625 |
35.2625 |
35.2625 |
| 2023-04-10 |
35.2625 |
0.0000 |
35.2625 |
35.2625 |
35.2625 |
35.2625 |
| 2023-04-09 |
35.2625 |
0.0000 |
35.2625 |
35.2625 |
35.2625 |
35.2625 |
| 2023-04-08 |
35.2625 |
0.0000 |
35.2625 |
35.2625 |
35.2625 |
35.2625 |
| 2023-04-07 |
35.2625 |
0.0000 |
35.2625 |
35.2625 |
35.2625 |
35.2625 |
| 2023-04-06 |
35.2625 |
0.0000 |
35.2625 |
35.2625 |
35.2625 |
35.2625 |
| 2023-04-05 |
35.2625 |
0.0000 |
35.2625 |
35.2625 |
35.2625 |
35.2625 |
| 2023-04-04 |
35.2625 |
0.0000 |
35.2625 |
35.2625 |
35.2625 |
35.2625 |
| 2023-04-03 |
35.2625 |
0.0000 |
35.2625 |
35.2625 |
35.2625 |
35.2625 |
| 2023-04-02 |
35.2625 |
0.0000 |
35.2625 |
35.2625 |
35.2625 |
35.2625 |
| 2023-04-01 |
35.2625 |
0.0000 |
35.2625 |
35.2625 |
35.2625 |
35.2625 |
| 2023-03-31 |
35.2625 |
0.0000 |
35.2625 |
35.2625 |
35.2625 |
35.2625 |
| 2023-03-30 |
35.2625 |
0.0000 |
35.2625 |
35.2625 |
35.2625 |
35.2625 |
| 2023-03-29 |
35.2625 |
0.0000 |
35.2625 |
35.2625 |
35.2625 |
35.2625 |
| 2023-03-28 |
35.2625 |
0.0000 |
35.2625 |
35.2625 |
35.2625 |
35.2625 |
| 2023-03-27 |
35.2625 |
0.0000 |
35.2625 |
35.2625 |
35.2625 |
35.2625 |
| 2023-03-26 |
35.2625 |
0.0000 |
35.2625 |
35.2625 |
35.2625 |
35.2625 |
| 2023-03-25 |
35.2625 |
0.0000 |
35.2625 |
35.2625 |
35.2625 |
35.2625 |
| 2023-03-24 |
35.2625 |
0.0898 |
35.2625 |
35.2625 |
35.2625 |
35.2625 |
| 2023-03-23 |
35.2625 |
0.0000 |
35.2625 |
35.2625 |
35.2625 |
35.2625 |
| 2023-03-22 |
35.2625 |
0.0000 |
35.2625 |
35.2625 |
35.2625 |
35.2625 |
| 2023-03-21 |
35.2625 |
0.0000 |
35.2625 |
35.2625 |
35.2625 |
35.2625 |
| 2023-03-20 |
35.2625 |
0.5943 |
35.2625 |
35.2625 |
35.2625 |
35.2625 |
| 2023-03-19 |
35.2625 |
0.0000 |
35.2625 |
35.2625 |
35.2625 |
35.2625 |
| 2023-03-18 |
35.2625 |
0.0000 |
35.2625 |
35.2625 |
35.2625 |
35.2625 |