Market [unlinked] / [unlinked]
Identifier on Yobit: locx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-26 |
81.8612 |
0.0000 |
81.8612 |
81.8612 |
81.8612 |
81.8612 |
| 2023-01-25 |
81.8612 |
0.0000 |
81.8612 |
81.8612 |
81.8612 |
81.8612 |
| 2023-01-24 |
81.8612 |
0.0000 |
81.8612 |
81.8612 |
81.8612 |
81.8612 |
| 2023-01-23 |
81.8612 |
0.0000 |
81.8612 |
81.8612 |
81.8612 |
81.8612 |
| 2023-01-22 |
75.6906 |
0.0000 |
75.6906 |
75.6906 |
75.6906 |
75.6906 |
| 2023-01-21 |
75.6906 |
0.0000 |
75.6906 |
75.6906 |
75.6906 |
75.6906 |
| 2023-01-20 |
75.6906 |
0.0000 |
75.6906 |
75.6906 |
75.6906 |
75.6906 |
| 2023-01-19 |
75.6906 |
0.0000 |
75.6906 |
75.6906 |
75.6906 |
75.6906 |
| 2023-01-18 |
75.6906 |
0.0000 |
75.6906 |
75.6906 |
75.6906 |
75.6906 |
| 2023-01-17 |
75.6906 |
0.0000 |
75.6906 |
75.6906 |
75.6906 |
75.6906 |
| 2023-01-16 |
75.6906 |
0.0000 |
75.6906 |
75.6906 |
75.6906 |
75.6906 |
| 2023-01-15 |
75.6906 |
0.0000 |
75.6906 |
75.6906 |
75.6906 |
75.6906 |
| 2023-01-14 |
75.6906 |
0.0000 |
75.6906 |
75.6906 |
75.6906 |
75.6906 |
| 2023-01-13 |
75.6906 |
0.0000 |
75.6906 |
75.6906 |
75.6906 |
75.6906 |
| 2023-01-12 |
44.0640 |
0.0000 |
44.0640 |
44.0640 |
44.0640 |
44.0640 |
| 2023-01-11 |
44.0640 |
0.0000 |
44.0640 |
44.0640 |
44.0640 |
44.0640 |
| 2023-01-10 |
44.0640 |
0.0000 |
44.0640 |
44.0640 |
44.0640 |
44.0640 |
| 2023-01-09 |
44.0640 |
0.0000 |
44.0640 |
44.0640 |
44.0640 |
44.0640 |
| 2023-01-08 |
44.0640 |
0.0000 |
44.0640 |
44.0640 |
44.0640 |
44.0640 |
| 2023-01-07 |
44.0640 |
0.0000 |
44.0640 |
44.0640 |
44.0640 |
44.0640 |
| 2023-01-06 |
44.0640 |
0.0000 |
44.0640 |
44.0640 |
44.0640 |
44.0640 |
| 2023-01-05 |
44.0640 |
0.0000 |
44.0640 |
44.0640 |
44.0640 |
44.0640 |
| 2023-01-04 |
44.0640 |
0.0000 |
44.0640 |
44.0640 |
44.0640 |
44.0640 |
| 2023-01-03 |
44.0640 |
0.0000 |
44.0640 |
44.0640 |
44.0640 |
44.0640 |
| 2023-01-02 |
44.0640 |
0.0000 |
44.0640 |
44.0640 |
44.0640 |
44.0640 |
| 2023-01-01 |
44.0640 |
0.0000 |
44.0640 |
44.0640 |
44.0640 |
44.0640 |
| 2022-12-31 |
44.0640 |
0.0000 |
44.0640 |
44.0640 |
44.0640 |
44.0640 |
| 2022-12-30 |
44.0640 |
0.0000 |
44.0640 |
44.0640 |
44.0640 |
44.0640 |
| 2022-12-29 |
44.0640 |
0.0000 |
44.0640 |
44.0640 |
44.0640 |
44.0640 |
| 2022-12-28 |
44.0640 |
0.0375 |
44.0640 |
44.0640 |
44.0640 |
44.0640 |
| 2022-12-27 |
35.0000 |
0.0000 |
35.0000 |
35.0000 |
35.0000 |
35.0000 |
| 2022-12-26 |
35.0000 |
0.0000 |
35.0000 |
35.0000 |
35.0000 |
35.0000 |
| 2022-12-25 |
35.0000 |
0.0000 |
35.0000 |
35.0000 |
35.0000 |
35.0000 |
| 2022-12-24 |
35.0000 |
0.0000 |
35.0000 |
35.0000 |
35.0000 |
35.0000 |
| 2022-12-23 |
35.0000 |
0.0000 |
35.0000 |
35.0000 |
35.0000 |
35.0000 |
| 2022-12-22 |
35.0000 |
0.0000 |
35.0000 |
35.0000 |
35.0000 |
35.0000 |
| 2022-12-21 |
35.0000 |
0.0000 |
35.0000 |
35.0000 |
35.0000 |
35.0000 |
| 2022-12-20 |
35.0000 |
0.0000 |
35.0000 |
35.0000 |
35.0000 |
35.0000 |
| 2022-12-19 |
35.0000 |
0.0000 |
35.0000 |
35.0000 |
35.0000 |
35.0000 |
| 2022-12-18 |
35.0000 |
0.0000 |
35.0000 |
35.0000 |
35.0000 |
35.0000 |
| 2022-12-17 |
35.0000 |
0.0000 |
35.0000 |
35.0000 |
35.0000 |
35.0000 |
| 2022-12-16 |
35.0000 |
0.0000 |
35.0000 |
35.0000 |
35.0000 |
35.0000 |
| 2022-12-15 |
35.0000 |
0.0000 |
35.0000 |
35.0000 |
35.0000 |
35.0000 |
| 2022-12-14 |
35.0000 |
0.0000 |
35.0000 |
35.0000 |
35.0000 |
35.0000 |
| 2022-12-13 |
35.0000 |
0.0000 |
35.0000 |
35.0000 |
35.0000 |
35.0000 |
| 2022-12-12 |
35.0000 |
0.0000 |
35.0000 |
35.0000 |
35.0000 |
35.0000 |
| 2022-12-11 |
35.0000 |
0.0000 |
35.0000 |
35.0000 |
35.0000 |
35.0000 |
| 2022-12-10 |
35.0000 |
0.0000 |
35.0000 |
35.0000 |
35.0000 |
35.0000 |
| 2022-12-09 |
35.0000 |
0.0000 |
35.0000 |
35.0000 |
35.0000 |
35.0000 |
| 2022-12-08 |
35.0000 |
0.0000 |
35.0000 |
35.0000 |
35.0000 |
35.0000 |