Market [unlinked] / [unlinked]
Identifier on Yobit: locx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-25 |
94.1960 |
0.0000 |
94.1960 |
94.1960 |
94.1960 |
94.1960 |
| 2023-06-24 |
94.1960 |
0.0000 |
94.1960 |
94.1960 |
94.1960 |
94.1960 |
| 2023-06-23 |
94.1960 |
0.0000 |
94.1960 |
94.1960 |
94.1960 |
94.1960 |
| 2023-06-22 |
72.4655 |
0.6430 |
72.4655 |
45.9325 |
98.9986 |
94.1960 |
| 2023-06-21 |
62.2728 |
0.0135 |
62.2728 |
61.3411 |
63.2045 |
61.3411 |
| 2023-06-20 |
63.8381 |
0.0000 |
63.8381 |
63.8381 |
63.8381 |
63.8381 |
| 2023-06-19 |
64.8077 |
0.0125 |
64.8077 |
63.8381 |
65.7773 |
63.8381 |
| 2023-06-18 |
65.7773 |
0.0000 |
65.7773 |
65.7773 |
65.7773 |
65.7773 |
| 2023-06-17 |
65.7773 |
0.0000 |
65.7773 |
65.7773 |
65.7773 |
65.7773 |
| 2023-06-16 |
57.6514 |
0.2507 |
57.6514 |
46.8580 |
68.4448 |
65.7773 |
| 2023-06-15 |
64.4781 |
0.0000 |
64.4781 |
64.4781 |
64.4781 |
64.4781 |
| 2023-06-14 |
54.4725 |
1.4819 |
54.4725 |
37.0000 |
71.9451 |
64.4781 |
| 2023-06-13 |
79.1235 |
7.6922 |
79.1235 |
49.2471 |
109.0000 |
69.1412 |
| 2023-06-12 |
47.8022 |
0.0000 |
47.8022 |
47.8022 |
47.8022 |
47.8022 |
| 2023-06-11 |
47.8022 |
0.0000 |
47.8022 |
47.8022 |
47.8022 |
47.8022 |
| 2023-06-10 |
50.5741 |
0.0421 |
50.5741 |
47.8022 |
53.3460 |
47.8022 |
| 2023-06-09 |
53.3460 |
0.0000 |
53.3460 |
53.3460 |
53.3460 |
53.3460 |
| 2023-06-08 |
53.6134 |
0.0043 |
53.6134 |
53.3460 |
53.8808 |
53.3460 |
| 2023-06-07 |
53.8808 |
0.0037 |
53.8808 |
53.8808 |
53.8808 |
53.8808 |
| 2023-06-06 |
54.4209 |
0.0037 |
54.4209 |
54.4209 |
54.4209 |
54.4209 |
| 2023-06-05 |
55.5286 |
0.0180 |
55.5286 |
54.4209 |
56.6362 |
54.4209 |
| 2023-06-04 |
57.2040 |
0.0000 |
57.2040 |
57.2040 |
57.2040 |
57.2040 |
| 2023-06-03 |
57.2040 |
0.0000 |
57.2040 |
57.2040 |
57.2040 |
57.2040 |
| 2023-06-02 |
57.2040 |
0.0000 |
57.2040 |
57.2040 |
57.2040 |
57.2040 |
| 2023-06-01 |
57.2040 |
0.0000 |
57.2040 |
57.2040 |
57.2040 |
57.2040 |
| 2023-05-31 |
57.7775 |
0.0000 |
57.7775 |
57.7775 |
57.7775 |
57.7775 |
| 2023-05-30 |
57.7775 |
0.0000 |
57.7775 |
57.7775 |
57.7775 |
57.7775 |
| 2023-05-29 |
57.7775 |
0.0000 |
57.7775 |
57.7775 |
57.7775 |
57.7775 |
| 2023-05-28 |
57.7775 |
0.0035 |
57.7775 |
57.7775 |
57.7775 |
57.7775 |
| 2023-05-27 |
59.2372 |
0.0042 |
59.2372 |
58.9417 |
59.5326 |
58.9417 |
| 2023-05-26 |
59.5356 |
0.0067 |
59.5356 |
58.9417 |
60.1294 |
58.9417 |
| 2023-05-25 |
60.1294 |
0.0033 |
60.1294 |
60.1294 |
60.1294 |
60.1294 |
| 2023-05-24 |
59.8579 |
0.0236 |
59.8579 |
57.7690 |
61.9469 |
61.9469 |
| 2023-05-23 |
54.7673 |
0.0410 |
54.7673 |
51.7656 |
57.7690 |
57.7690 |
| 2023-05-22 |
51.7656 |
0.0000 |
51.7656 |
51.7656 |
51.7656 |
51.7656 |
| 2023-05-21 |
51.7656 |
0.0039 |
51.7656 |
51.7656 |
51.7656 |
51.7656 |
| 2023-05-20 |
50.2468 |
0.0000 |
50.2468 |
50.2468 |
50.2468 |
50.2468 |
| 2023-05-19 |
50.2468 |
0.0000 |
50.2468 |
50.2468 |
50.2468 |
50.2468 |
| 2023-05-18 |
50.2468 |
0.0000 |
50.2468 |
50.2468 |
50.2468 |
50.2468 |
| 2023-05-17 |
50.2468 |
0.0000 |
50.2468 |
50.2468 |
50.2468 |
50.2468 |
| 2023-05-16 |
50.2468 |
0.0000 |
50.2468 |
50.2468 |
50.2468 |
50.2468 |
| 2023-05-15 |
50.2468 |
0.0000 |
50.2468 |
50.2468 |
50.2468 |
50.2468 |
| 2023-05-14 |
50.4987 |
0.0038 |
50.4987 |
50.2468 |
50.7506 |
50.2468 |
| 2023-05-13 |
50.7506 |
0.0000 |
50.7506 |
50.7506 |
50.7506 |
50.7506 |
| 2023-05-12 |
52.0483 |
0.0203 |
52.0483 |
50.7506 |
53.3460 |
50.7506 |
| 2023-05-11 |
53.6134 |
0.0027 |
53.6134 |
53.3460 |
53.8808 |
53.3460 |
| 2023-05-10 |
54.9774 |
0.0181 |
54.9774 |
53.8808 |
56.0741 |
53.8808 |
| 2023-05-09 |
59.2961 |
0.0337 |
59.2961 |
56.6362 |
61.9560 |
56.6362 |
| 2023-05-08 |
64.1772 |
0.0187 |
64.1772 |
62.5771 |
65.7773 |
62.5771 |
| 2023-05-07 |
66.4367 |
0.0030 |
66.4367 |
66.4367 |
66.4367 |
66.4367 |