Market [unlinked] / [unlinked]
Identifier on Yobit: locx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-03 |
41.1591 |
0.0000 |
41.1591 |
41.1591 |
41.1591 |
41.1591 |
| 2023-10-02 |
41.1591 |
0.0000 |
41.1591 |
41.1591 |
41.1591 |
41.1591 |
| 2023-10-01 |
41.1591 |
0.0000 |
41.1591 |
41.1591 |
41.1591 |
41.1591 |
| 2023-09-30 |
41.1591 |
0.0000 |
41.1591 |
41.1591 |
41.1591 |
41.1591 |
| 2023-09-29 |
41.1591 |
0.0054 |
41.1591 |
41.1591 |
41.1591 |
41.1591 |
| 2023-09-28 |
41.7740 |
0.0103 |
41.7740 |
41.5656 |
41.9823 |
41.9823 |
| 2023-09-27 |
40.7506 |
0.0000 |
40.7506 |
40.7506 |
40.7506 |
40.7506 |
| 2023-09-26 |
40.7506 |
0.0054 |
40.7506 |
40.7506 |
40.7506 |
40.7506 |
| 2023-09-25 |
41.5656 |
0.0000 |
41.5656 |
41.5656 |
41.5656 |
41.5656 |
| 2023-09-24 |
40.3462 |
0.0000 |
40.3462 |
40.3462 |
40.3462 |
40.3462 |
| 2023-09-23 |
40.3462 |
0.0000 |
40.3462 |
40.3462 |
40.3462 |
40.3462 |
| 2023-09-22 |
41.5904 |
0.0339 |
41.5904 |
40.3462 |
42.8346 |
40.3462 |
| 2023-09-21 |
42.8346 |
0.0000 |
42.8346 |
42.8346 |
42.8346 |
42.8346 |
| 2023-09-20 |
42.8346 |
0.0000 |
42.8346 |
42.8346 |
42.8346 |
42.8346 |
| 2023-09-19 |
42.8346 |
0.0000 |
42.8346 |
42.8346 |
42.8346 |
42.8346 |
| 2023-09-18 |
42.8346 |
0.0000 |
42.8346 |
42.8346 |
42.8346 |
42.8346 |
| 2023-09-17 |
42.8346 |
0.0000 |
42.8346 |
42.8346 |
42.8346 |
42.8346 |
| 2023-09-16 |
42.8346 |
0.0000 |
42.8346 |
42.8346 |
42.8346 |
42.8346 |
| 2023-09-15 |
42.8346 |
0.0000 |
42.8346 |
42.8346 |
42.8346 |
42.8346 |
| 2023-09-14 |
42.8346 |
0.0000 |
42.8346 |
42.8346 |
42.8346 |
42.8346 |
| 2023-09-13 |
42.8346 |
0.1061 |
42.8346 |
42.8346 |
42.8346 |
42.8346 |
| 2023-09-12 |
42.8346 |
0.0117 |
42.8346 |
42.8346 |
42.8346 |
42.8346 |
| 2023-09-11 |
44.1293 |
0.0000 |
44.1293 |
44.1293 |
44.1293 |
44.1293 |
| 2023-09-10 |
44.1293 |
0.0000 |
44.1293 |
44.1293 |
44.1293 |
44.1293 |
| 2023-09-09 |
42.8505 |
0.3449 |
42.8505 |
41.5718 |
44.1293 |
44.1293 |
| 2023-09-08 |
41.5718 |
0.0049 |
41.5718 |
41.5718 |
41.5718 |
41.5718 |
| 2023-09-07 |
41.9885 |
0.0000 |
41.9885 |
41.9885 |
41.9885 |
41.9885 |
| 2023-09-06 |
41.9885 |
0.0048 |
41.9885 |
41.9885 |
41.9885 |
41.9885 |
| 2023-09-05 |
42.4095 |
0.0048 |
42.4095 |
42.4095 |
42.4095 |
42.4095 |
| 2023-09-04 |
43.0493 |
0.0047 |
43.0493 |
42.8346 |
43.2640 |
42.8346 |
| 2023-09-03 |
43.0493 |
0.0047 |
43.0493 |
42.8346 |
43.2640 |
42.8346 |
| 2023-09-02 |
43.2640 |
0.0000 |
43.2640 |
43.2640 |
43.2640 |
43.2640 |
| 2023-09-01 |
43.2640 |
0.0000 |
43.2640 |
43.2640 |
43.2640 |
43.2640 |
| 2023-08-31 |
43.2640 |
0.0000 |
43.2640 |
43.2640 |
43.2640 |
43.2640 |
| 2023-08-30 |
43.2640 |
0.0000 |
43.2640 |
43.2640 |
43.2640 |
43.2640 |
| 2023-08-29 |
43.2640 |
0.0000 |
43.2640 |
43.2640 |
43.2640 |
43.2640 |
| 2023-08-28 |
43.2640 |
0.0000 |
43.2640 |
43.2640 |
43.2640 |
43.2640 |
| 2023-08-27 |
43.2640 |
0.0000 |
43.2640 |
43.2640 |
43.2640 |
43.2640 |
| 2023-08-26 |
43.2640 |
0.0000 |
43.2640 |
43.2640 |
43.2640 |
43.2640 |
| 2023-08-25 |
43.2640 |
0.0000 |
43.2640 |
43.2640 |
43.2640 |
43.2640 |
| 2023-08-24 |
43.2640 |
0.0000 |
43.2640 |
43.2640 |
43.2640 |
43.2640 |
| 2023-08-23 |
43.2640 |
0.0000 |
43.2640 |
43.2640 |
43.2640 |
43.2640 |
| 2023-08-22 |
43.2640 |
0.0000 |
43.2640 |
43.2640 |
43.2640 |
43.2640 |
| 2023-08-21 |
43.6999 |
0.0138 |
43.6999 |
43.2640 |
44.1358 |
43.2640 |
| 2023-08-20 |
46.9163 |
0.0479 |
46.9163 |
44.5783 |
49.2543 |
44.5783 |
| 2023-08-19 |
49.5097 |
0.0000 |
49.5097 |
49.5097 |
49.5097 |
49.5097 |
| 2023-08-18 |
49.5097 |
0.0000 |
49.5097 |
49.5097 |
49.5097 |
49.5097 |
| 2023-08-17 |
49.5097 |
0.0000 |
49.5097 |
49.5097 |
49.5097 |
49.5097 |
| 2023-08-16 |
51.1451 |
0.0967 |
51.1451 |
49.5097 |
52.7805 |
49.5097 |
| 2023-08-15 |
52.0327 |
0.0079 |
52.0327 |
51.7732 |
52.2922 |
51.7732 |