Market [unlinked] / [unlinked]
Identifier on Yobit: locx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-11 |
55.5175 |
0.0000 |
55.5175 |
55.5175 |
55.5175 |
55.5175 |
| 2024-01-10 |
55.5175 |
0.0000 |
55.5175 |
55.5175 |
55.5175 |
55.5175 |
| 2024-01-09 |
55.5175 |
0.0000 |
55.5175 |
55.5175 |
55.5175 |
55.5175 |
| 2024-01-08 |
57.8235 |
0.0317 |
57.8235 |
55.5175 |
60.1294 |
55.5175 |
| 2024-01-07 |
60.1294 |
0.0000 |
60.1294 |
60.1294 |
60.1294 |
60.1294 |
| 2024-01-06 |
61.0427 |
0.0901 |
61.0427 |
60.1294 |
61.9560 |
60.1294 |
| 2024-01-05 |
63.8287 |
0.0000 |
63.8287 |
63.8287 |
63.8287 |
63.8287 |
| 2024-01-04 |
63.8287 |
0.0000 |
63.8287 |
63.8287 |
63.8287 |
63.8287 |
| 2024-01-03 |
63.8287 |
0.0016 |
63.8287 |
63.8287 |
63.8287 |
63.8287 |
| 2024-01-02 |
61.9560 |
0.0000 |
61.9560 |
61.9560 |
61.9560 |
61.9560 |
| 2024-01-01 |
61.9560 |
0.0000 |
61.9560 |
61.9560 |
61.9560 |
61.9560 |
| 2023-12-31 |
61.9560 |
0.0000 |
61.9560 |
61.9560 |
61.9560 |
61.9560 |
| 2023-12-30 |
61.9560 |
0.0000 |
61.9560 |
61.9560 |
61.9560 |
61.9560 |
| 2023-12-29 |
61.9560 |
0.0047 |
61.9560 |
61.9560 |
61.9560 |
61.9560 |
| 2023-12-28 |
63.1951 |
0.0000 |
63.1951 |
63.1951 |
63.1951 |
63.1951 |
| 2023-12-27 |
59.3563 |
0.7628 |
59.3563 |
55.5175 |
63.1951 |
63.1951 |
| 2023-12-26 |
57.3385 |
0.2108 |
57.3385 |
53.3381 |
61.3388 |
55.5175 |
| 2023-12-25 |
52.2922 |
0.0000 |
52.2922 |
52.2922 |
52.2922 |
52.2922 |
| 2023-12-24 |
52.2922 |
0.0000 |
52.2922 |
52.2922 |
52.2922 |
52.2922 |
| 2023-12-23 |
52.2922 |
0.0000 |
52.2922 |
52.2922 |
52.2922 |
52.2922 |
| 2023-12-22 |
52.2922 |
0.0000 |
52.2922 |
52.2922 |
52.2922 |
52.2922 |
| 2023-12-21 |
52.2922 |
0.0000 |
52.2922 |
52.2922 |
52.2922 |
52.2922 |
| 2023-12-20 |
52.2922 |
0.0000 |
52.2922 |
52.2922 |
52.2922 |
52.2922 |
| 2023-12-19 |
52.2922 |
0.0034 |
52.2922 |
52.2922 |
52.2922 |
52.2922 |
| 2023-12-18 |
52.2922 |
0.0000 |
52.2922 |
52.2922 |
52.2922 |
52.2922 |
| 2023-12-17 |
52.2922 |
0.0000 |
52.2922 |
52.2922 |
52.2922 |
52.2922 |
| 2023-12-16 |
52.2922 |
0.0000 |
52.2922 |
52.2922 |
52.2922 |
52.2922 |
| 2023-12-15 |
52.2922 |
0.0000 |
52.2922 |
52.2922 |
52.2922 |
52.2922 |
| 2023-12-14 |
52.2922 |
0.0000 |
52.2922 |
52.2922 |
52.2922 |
52.2922 |
| 2023-12-13 |
52.2922 |
0.0000 |
52.2922 |
52.2922 |
52.2922 |
52.2922 |
| 2023-12-12 |
53.0865 |
0.1069 |
53.0865 |
52.2922 |
53.8808 |
52.2922 |
| 2023-12-11 |
54.9584 |
0.0000 |
54.9584 |
54.9584 |
54.9584 |
54.9584 |
| 2023-12-10 |
54.9584 |
0.0000 |
54.9584 |
54.9584 |
54.9584 |
54.9584 |
| 2023-12-09 |
54.9584 |
0.0000 |
54.9584 |
54.9584 |
54.9584 |
54.9584 |
| 2023-12-08 |
48.6808 |
0.2287 |
48.6808 |
42.4032 |
54.9584 |
54.9584 |
| 2023-12-07 |
44.2435 |
0.1799 |
44.2435 |
41.1591 |
47.3278 |
42.4032 |
| 2023-12-06 |
46.9539 |
0.4328 |
46.9539 |
43.6978 |
50.2100 |
47.3278 |
| 2023-12-05 |
43.6978 |
0.0000 |
43.6978 |
43.6978 |
43.6978 |
43.6978 |
| 2023-12-04 |
43.6978 |
0.0000 |
43.6978 |
43.6978 |
43.6978 |
43.6978 |
| 2023-12-03 |
43.6978 |
0.0023 |
43.6978 |
43.6978 |
43.6978 |
43.6978 |
| 2023-12-02 |
43.6978 |
0.0000 |
43.6978 |
43.6978 |
43.6978 |
43.6978 |
| 2023-12-01 |
43.6978 |
0.1100 |
43.6978 |
43.6978 |
43.6978 |
43.6978 |
| 2023-11-30 |
43.2640 |
0.0000 |
43.2640 |
43.2640 |
43.2640 |
43.2640 |
| 2023-11-29 |
43.2640 |
0.0000 |
43.2640 |
43.2640 |
43.2640 |
43.2640 |
| 2023-11-28 |
43.2640 |
0.0044 |
43.2640 |
43.2640 |
43.2640 |
43.2640 |
| 2023-11-27 |
43.6978 |
0.0000 |
43.6978 |
43.6978 |
43.6978 |
43.6978 |
| 2023-11-26 |
43.6978 |
0.0000 |
43.6978 |
43.6978 |
43.6978 |
43.6978 |
| 2023-11-25 |
43.6978 |
0.0000 |
43.6978 |
43.6978 |
43.6978 |
43.6978 |
| 2023-11-24 |
43.7448 |
0.1857 |
43.7448 |
41.5656 |
45.9240 |
43.6978 |
| 2023-11-23 |
40.7506 |
0.0000 |
40.7506 |
40.7506 |
40.7506 |
40.7506 |