Market [unlinked] / [unlinked]
Identifier on Yobit: locx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-22 |
40.7506 |
0.0000 |
40.7506 |
40.7506 |
40.7506 |
40.7506 |
| 2023-11-21 |
40.7506 |
0.0000 |
40.7506 |
40.7506 |
40.7506 |
40.7506 |
| 2023-11-20 |
41.3665 |
0.1292 |
41.3665 |
40.7506 |
41.9823 |
40.7506 |
| 2023-11-19 |
41.5656 |
0.0000 |
41.5656 |
41.5656 |
41.5656 |
41.5656 |
| 2023-11-18 |
41.5656 |
0.0000 |
41.5656 |
41.5656 |
41.5656 |
41.5656 |
| 2023-11-17 |
41.5656 |
0.0000 |
41.5656 |
41.5656 |
41.5656 |
41.5656 |
| 2023-11-16 |
41.5656 |
0.0000 |
41.5656 |
41.5656 |
41.5656 |
41.5656 |
| 2023-11-15 |
41.1551 |
0.1320 |
41.1551 |
40.7446 |
41.5656 |
41.5656 |
| 2023-11-14 |
39.9457 |
0.0000 |
39.9457 |
39.9457 |
39.9457 |
39.9457 |
| 2023-11-13 |
39.9457 |
0.0000 |
39.9457 |
39.9457 |
39.9457 |
39.9457 |
| 2023-11-12 |
39.9457 |
0.0000 |
39.9457 |
39.9457 |
39.9457 |
39.9457 |
| 2023-11-11 |
39.9457 |
0.0000 |
39.9457 |
39.9457 |
39.9457 |
39.9457 |
| 2023-11-10 |
39.9457 |
0.0000 |
39.9457 |
39.9457 |
39.9457 |
39.9457 |
| 2023-11-09 |
39.9457 |
0.0000 |
39.9457 |
39.9457 |
39.9457 |
39.9457 |
| 2023-11-08 |
39.9457 |
0.0000 |
39.9457 |
39.9457 |
39.9457 |
39.9457 |
| 2023-11-07 |
39.9457 |
0.0000 |
39.9457 |
39.9457 |
39.9457 |
39.9457 |
| 2023-11-06 |
39.9457 |
0.0000 |
39.9457 |
39.9457 |
39.9457 |
39.9457 |
| 2023-11-05 |
39.9457 |
0.0000 |
39.9457 |
39.9457 |
39.9457 |
39.9457 |
| 2023-11-04 |
39.9457 |
0.0000 |
39.9457 |
39.9457 |
39.9457 |
39.9457 |
| 2023-11-03 |
39.9457 |
0.0000 |
39.9457 |
39.9457 |
39.9457 |
39.9457 |
| 2023-11-02 |
39.9457 |
0.0000 |
39.9457 |
39.9457 |
39.9457 |
39.9457 |
| 2023-11-01 |
39.9457 |
0.0000 |
39.9457 |
39.9457 |
39.9457 |
39.9457 |
| 2023-10-31 |
39.9457 |
0.0000 |
39.9457 |
39.9457 |
39.9457 |
39.9457 |
| 2023-10-30 |
39.9457 |
0.0000 |
39.9457 |
39.9457 |
39.9457 |
39.9457 |
| 2023-10-29 |
39.9457 |
0.0000 |
39.9457 |
39.9457 |
39.9457 |
39.9457 |
| 2023-10-28 |
39.9457 |
0.0000 |
39.9457 |
39.9457 |
39.9457 |
39.9457 |
| 2023-10-27 |
39.9457 |
0.0000 |
39.9457 |
39.9457 |
39.9457 |
39.9457 |
| 2023-10-26 |
39.9457 |
0.0000 |
39.9457 |
39.9457 |
39.9457 |
39.9457 |
| 2023-10-25 |
39.9457 |
0.0000 |
39.9457 |
39.9457 |
39.9457 |
39.9457 |
| 2023-10-24 |
39.9457 |
0.0000 |
39.9457 |
39.9457 |
39.9457 |
39.9457 |
| 2023-10-23 |
39.9457 |
0.0000 |
39.9457 |
39.9457 |
39.9457 |
39.9457 |
| 2023-10-22 |
39.9457 |
0.0000 |
39.9457 |
39.9457 |
39.9457 |
39.9457 |
| 2023-10-21 |
39.9457 |
0.0000 |
39.9457 |
39.9457 |
39.9457 |
39.9457 |
| 2023-10-20 |
39.9457 |
0.0000 |
39.9457 |
39.9457 |
39.9457 |
39.9457 |
| 2023-10-19 |
39.9457 |
0.0000 |
39.9457 |
39.9457 |
39.9457 |
39.9457 |
| 2023-10-18 |
39.9457 |
0.0000 |
39.9457 |
39.9457 |
39.9457 |
39.9457 |
| 2023-10-17 |
39.9457 |
0.0000 |
39.9457 |
39.9457 |
39.9457 |
39.9457 |
| 2023-10-16 |
39.9457 |
0.0000 |
39.9457 |
39.9457 |
39.9457 |
39.9457 |
| 2023-10-15 |
39.9457 |
0.0000 |
39.9457 |
39.9457 |
39.9457 |
39.9457 |
| 2023-10-14 |
39.9457 |
0.0000 |
39.9457 |
39.9457 |
39.9457 |
39.9457 |
| 2023-10-13 |
39.9457 |
0.0000 |
39.9457 |
39.9457 |
39.9457 |
39.9457 |
| 2023-10-12 |
39.9457 |
0.0000 |
39.9457 |
39.9457 |
39.9457 |
39.9457 |
| 2023-10-11 |
39.9457 |
0.0000 |
39.9457 |
39.9457 |
39.9457 |
39.9457 |
| 2023-10-10 |
39.9457 |
0.0000 |
39.9457 |
39.9457 |
39.9457 |
39.9457 |
| 2023-10-09 |
39.9457 |
0.0000 |
39.9457 |
39.9457 |
39.9457 |
39.9457 |
| 2023-10-08 |
39.9457 |
0.0000 |
39.9457 |
39.9457 |
39.9457 |
39.9457 |
| 2023-10-07 |
40.3482 |
0.0294 |
40.3482 |
39.9457 |
40.7506 |
39.9457 |
| 2023-10-06 |
41.1591 |
0.0000 |
41.1591 |
41.1591 |
41.1591 |
41.1591 |
| 2023-10-05 |
41.1591 |
0.0000 |
41.1591 |
41.1591 |
41.1591 |
41.1591 |
| 2023-10-04 |
41.1591 |
0.0000 |
41.1591 |
41.1591 |
41.1591 |
41.1591 |