Market [unlinked] / [unlinked]
Identifier on Yobit: locx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-29 |
68.1220 |
0.0125 |
68.1220 |
67.1028 |
69.1412 |
67.1028 |
| 2024-02-28 |
70.5240 |
0.0000 |
70.5240 |
70.5240 |
70.5240 |
70.5240 |
| 2024-02-27 |
63.5759 |
0.0806 |
63.5759 |
56.6279 |
70.5240 |
70.5240 |
| 2024-02-26 |
54.9665 |
0.0000 |
54.9665 |
54.9665 |
54.9665 |
54.9665 |
| 2024-02-25 |
54.9665 |
0.0000 |
54.9665 |
54.9665 |
54.9665 |
54.9665 |
| 2024-02-24 |
54.9665 |
0.0000 |
54.9665 |
54.9665 |
54.9665 |
54.9665 |
| 2024-02-23 |
54.9665 |
0.0000 |
54.9665 |
54.9665 |
54.9665 |
54.9665 |
| 2024-02-22 |
54.9665 |
0.0000 |
54.9665 |
54.9665 |
54.9665 |
54.9665 |
| 2024-02-21 |
54.9665 |
0.0000 |
54.9665 |
54.9665 |
54.9665 |
54.9665 |
| 2024-02-20 |
54.9665 |
0.0000 |
54.9665 |
54.9665 |
54.9665 |
54.9665 |
| 2024-02-19 |
54.9665 |
0.0000 |
54.9665 |
54.9665 |
54.9665 |
54.9665 |
| 2024-02-18 |
54.9665 |
0.0000 |
54.9665 |
54.9665 |
54.9665 |
54.9665 |
| 2024-02-17 |
54.9665 |
0.0000 |
54.9665 |
54.9665 |
54.9665 |
54.9665 |
| 2024-02-16 |
54.9665 |
0.0000 |
54.9665 |
54.9665 |
54.9665 |
54.9665 |
| 2024-02-15 |
54.9665 |
0.0018 |
54.9665 |
54.9665 |
54.9665 |
54.9665 |
| 2024-02-14 |
54.9665 |
0.0018 |
54.9665 |
54.9665 |
54.9665 |
54.9665 |
| 2024-02-13 |
55.5203 |
0.0098 |
55.5203 |
54.9665 |
56.0741 |
54.9665 |
| 2024-02-12 |
57.1956 |
0.0000 |
57.1956 |
57.1956 |
57.1956 |
57.1956 |
| 2024-02-11 |
57.1956 |
0.0000 |
57.1956 |
57.1956 |
57.1956 |
57.1956 |
| 2024-02-10 |
57.1956 |
0.0000 |
57.1956 |
57.1956 |
57.1956 |
57.1956 |
| 2024-02-09 |
52.9769 |
0.0660 |
52.9769 |
48.7583 |
57.1956 |
57.1956 |
| 2024-02-08 |
52.4989 |
0.0666 |
52.4989 |
47.8022 |
57.1956 |
57.1956 |
| 2024-02-07 |
47.8022 |
0.0044 |
47.8022 |
47.8022 |
47.8022 |
47.8022 |
| 2024-02-06 |
48.5235 |
0.0052 |
48.5235 |
48.2815 |
48.7655 |
48.2815 |
| 2024-02-05 |
47.9879 |
0.1831 |
47.9879 |
43.6913 |
52.2845 |
48.2815 |
| 2024-02-04 |
43.2598 |
0.0152 |
43.2598 |
42.8283 |
43.6913 |
43.6913 |
| 2024-02-03 |
44.6581 |
1.2968 |
44.6581 |
41.9885 |
47.3278 |
42.8283 |
| 2024-02-02 |
47.3278 |
0.0000 |
47.3278 |
47.3278 |
47.3278 |
47.3278 |
| 2024-02-01 |
47.5650 |
0.0044 |
47.5650 |
47.3278 |
47.8022 |
47.3278 |
| 2024-01-31 |
47.8022 |
0.0000 |
47.8022 |
47.8022 |
47.8022 |
47.8022 |
| 2024-01-30 |
47.8022 |
0.0000 |
47.8022 |
47.8022 |
47.8022 |
47.8022 |
| 2024-01-29 |
47.8022 |
0.0000 |
47.8022 |
47.8022 |
47.8022 |
47.8022 |
| 2024-01-28 |
47.8022 |
0.0000 |
47.8022 |
47.8022 |
47.8022 |
47.8022 |
| 2024-01-27 |
47.8022 |
0.0000 |
47.8022 |
47.8022 |
47.8022 |
47.8022 |
| 2024-01-26 |
47.8022 |
0.0000 |
47.8022 |
47.8022 |
47.8022 |
47.8022 |
| 2024-01-25 |
47.8022 |
0.0000 |
47.8022 |
47.8022 |
47.8022 |
47.8022 |
| 2024-01-24 |
47.8022 |
0.0000 |
47.8022 |
47.8022 |
47.8022 |
47.8022 |
| 2024-01-23 |
49.2764 |
0.0273 |
49.2764 |
47.8022 |
50.7506 |
47.8022 |
| 2024-01-22 |
51.7732 |
0.0041 |
51.7732 |
51.7732 |
51.7732 |
51.7732 |
| 2024-01-21 |
52.2922 |
0.0000 |
52.2922 |
52.2922 |
52.2922 |
52.2922 |
| 2024-01-20 |
52.2922 |
0.0000 |
52.2922 |
52.2922 |
52.2922 |
52.2922 |
| 2024-01-19 |
52.8191 |
0.0099 |
52.8191 |
52.2922 |
53.3460 |
52.2922 |
| 2024-01-18 |
53.3460 |
0.0000 |
53.3460 |
53.3460 |
53.3460 |
53.3460 |
| 2024-01-17 |
53.8834 |
0.0082 |
53.8834 |
53.3460 |
54.4209 |
53.3460 |
| 2024-01-16 |
54.4236 |
0.0059 |
54.4236 |
53.8808 |
54.9665 |
53.8808 |
| 2024-01-15 |
54.9665 |
0.0000 |
54.9665 |
54.9665 |
54.9665 |
54.9665 |
| 2024-01-14 |
55.5175 |
0.0000 |
55.5175 |
55.5175 |
55.5175 |
55.5175 |
| 2024-01-13 |
55.5175 |
0.0000 |
55.5175 |
55.5175 |
55.5175 |
55.5175 |
| 2024-01-12 |
55.5175 |
0.0000 |
55.5175 |
55.5175 |
55.5175 |
55.5175 |
| 2024-01-11 |
55.5175 |
0.0000 |
55.5175 |
55.5175 |
55.5175 |
55.5175 |