Identifier on Yobit: loc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-29 |
0.0009 |
12,302.9833 LOC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-08-28 |
0.0010 |
33,601.0438 LOC |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-08-27 |
0.0010 |
0.0000 LOC |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-08-26 |
0.0010 |
0.0000 LOC |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-08-25 |
0.0010 |
0.0000 LOC |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-08-24 |
0.0010 |
0.0000 LOC |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-08-23 |
0.0010 |
0.0000 LOC |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-08-22 |
0.0010 |
0.0000 LOC |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-08-21 |
0.0010 |
0.0000 LOC |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-08-20 |
0.0010 |
0.0000 LOC |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-08-19 |
0.0010 |
0.0000 LOC |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-08-18 |
0.0010 |
2,375.1651 LOC |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-08-17 |
0.0011 |
1,940.3158 LOC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-08-16 |
0.0011 |
0.0000 LOC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-08-15 |
0.0011 |
0.0000 LOC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-08-14 |
0.0011 |
20,906.5732 LOC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-08-13 |
0.0011 |
0.0000 LOC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-08-12 |
0.0011 |
0.0000 LOC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-08-11 |
0.0011 |
0.0000 LOC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-08-10 |
0.0011 |
0.0000 LOC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-08-09 |
0.0011 |
0.0000 LOC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-08-08 |
0.0011 |
0.0000 LOC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-08-07 |
0.0011 |
0.0000 LOC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-08-06 |
0.0011 |
0.0000 LOC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-08-05 |
0.0011 |
0.0000 LOC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-08-04 |
0.0011 |
0.0000 LOC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-08-03 |
0.0011 |
100.0000 LOC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-08-02 |
0.0012 |
900.6734 LOC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-08-01 |
0.0012 |
0.0000 LOC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-07-31 |
0.0012 |
0.0000 LOC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-07-30 |
0.0012 |
1,000.0000 LOC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-07-29 |
0.0012 |
0.0000 LOC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-07-28 |
0.0012 |
0.0000 LOC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-07-27 |
0.0012 |
0.0000 LOC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-07-26 |
0.0012 |
0.0000 LOC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-07-25 |
0.0012 |
4,064.6295 LOC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-07-24 |
0.0012 |
1,650.9548 LOC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-07-23 |
0.0012 |
2,080.6661 LOC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-07-22 |
0.0012 |
0.0000 LOC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-07-21 |
0.0012 |
0.0000 LOC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-07-20 |
0.0012 |
0.0000 LOC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-07-19 |
0.0012 |
0.0000 LOC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-07-18 |
0.0012 |
0.0000 LOC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-07-17 |
0.0012 |
0.0000 LOC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-07-16 |
0.0012 |
188,416.7323 LOC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-07-15 |
0.0020 |
0.0000 LOC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-07-14 |
0.0020 |
100.0000 LOC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-07-13 |
0.0012 |
0.0000 LOC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-07-12 |
0.0016 |
158.6348 LOC |
0.0016 |
0.0012 |
0.0020 |
0.0012 |
| 2019-07-11 |
0.0012 |
167.0747 LOC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |