Identifier on Yobit: loc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-24 |
0.0005 |
4,008.0963 LOC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-11-23 |
0.0005 |
507,337.1660 LOC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-11-22 |
0.0005 |
0.0000 LOC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-11-21 |
0.0005 |
0.0000 LOC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-11-20 |
0.0005 |
0.0000 LOC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-11-19 |
0.0005 |
1,828.6667 LOC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-11-18 |
0.0005 |
655.5170 LOC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-11-17 |
0.0005 |
0.0000 LOC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-11-16 |
0.0005 |
0.0000 LOC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-11-15 |
0.0005 |
0.0000 LOC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-11-14 |
0.0005 |
0.0000 LOC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-11-13 |
0.0005 |
0.0000 LOC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-11-12 |
0.0005 |
0.0000 LOC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-11-11 |
0.0005 |
0.0000 LOC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-11-10 |
0.0005 |
0.0000 LOC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-11-09 |
0.0005 |
0.0000 LOC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-11-08 |
0.0005 |
0.0000 LOC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-11-07 |
0.0005 |
0.0000 LOC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-11-06 |
0.0005 |
0.0000 LOC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-11-05 |
0.0005 |
4,052.9533 LOC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-11-04 |
0.0005 |
0.0000 LOC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-11-03 |
0.0005 |
2,041.4933 LOC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-11-02 |
0.0005 |
0.0000 LOC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-11-01 |
0.0005 |
0.0000 LOC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-10-31 |
0.0005 |
1,000.0000 LOC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-10-30 |
0.0005 |
0.0000 LOC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-10-29 |
0.0005 |
0.0000 LOC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-10-28 |
0.0005 |
1,500.6585 LOC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-10-27 |
0.0005 |
80,003.2059 LOC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-10-26 |
0.0005 |
0.0000 LOC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-10-25 |
0.0005 |
0.0000 LOC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-10-24 |
0.0005 |
0.0000 LOC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-10-23 |
0.0005 |
0.0000 LOC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-10-22 |
0.0005 |
0.0000 LOC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-10-21 |
0.0005 |
0.0000 LOC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-10-20 |
0.0005 |
0.0000 LOC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-10-19 |
0.0005 |
825.9548 LOC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-10-18 |
0.0009 |
0.0000 LOC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-10-17 |
0.0009 |
0.0000 LOC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-10-16 |
0.0009 |
0.0000 LOC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-10-15 |
0.0009 |
241,304.7564 LOC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-10-14 |
0.0009 |
53,247.2981 LOC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-10-13 |
0.0009 |
66,667.3754 LOC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-10-12 |
0.0005 |
0.0000 LOC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-10-11 |
0.0005 |
0.0000 LOC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-10-10 |
0.0005 |
0.0000 LOC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-10-09 |
0.0005 |
0.0000 LOC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-10-08 |
0.0005 |
0.0000 LOC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-10-07 |
0.0005 |
0.0000 LOC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-10-06 |
0.0005 |
1,000.0000 LOC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |