Identifier on Yobit: loc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-14 |
0.0009 |
53,247.2981 LOC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-10-13 |
0.0009 |
66,667.3754 LOC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-10-12 |
0.0005 |
0.0000 LOC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-10-11 |
0.0005 |
0.0000 LOC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-10-10 |
0.0005 |
0.0000 LOC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-10-09 |
0.0005 |
0.0000 LOC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-10-08 |
0.0005 |
0.0000 LOC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-10-07 |
0.0005 |
0.0000 LOC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-10-06 |
0.0005 |
1,000.0000 LOC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-10-05 |
0.0005 |
0.0000 LOC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-10-04 |
0.0005 |
0.0000 LOC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-10-03 |
0.0005 |
0.0000 LOC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-10-02 |
0.0009 |
0.0000 LOC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-10-01 |
0.0009 |
0.0000 LOC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-09-30 |
0.0009 |
0.0000 LOC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-09-29 |
0.0009 |
0.0000 LOC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-09-28 |
0.0009 |
0.0000 LOC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-09-27 |
0.0009 |
0.0000 LOC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-09-26 |
0.0009 |
0.0000 LOC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-09-25 |
0.0009 |
15,240.6453 LOC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-09-24 |
0.0009 |
471,451.3355 LOC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-09-23 |
0.0012 |
0.0000 LOC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-09-22 |
0.0012 |
0.0000 LOC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-09-21 |
0.0012 |
0.0000 LOC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-09-20 |
0.0012 |
0.0000 LOC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-09-19 |
0.0012 |
0.0000 LOC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-09-18 |
0.0012 |
0.0000 LOC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-09-17 |
0.0012 |
0.0000 LOC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-09-16 |
0.0012 |
0.0000 LOC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-09-15 |
0.0012 |
0.0000 LOC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-09-14 |
0.0012 |
0.0000 LOC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-09-13 |
0.0012 |
0.0000 LOC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-09-12 |
0.0012 |
100.1751 LOC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-09-11 |
0.0009 |
0.0000 LOC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-09-10 |
0.0009 |
0.0000 LOC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-09-09 |
0.0009 |
0.0000 LOC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-09-08 |
0.0009 |
0.0000 LOC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-09-07 |
0.0009 |
0.0000 LOC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-09-06 |
0.0009 |
0.0000 LOC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-09-05 |
0.0009 |
0.0000 LOC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-09-04 |
0.0009 |
0.0000 LOC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-09-03 |
0.0009 |
0.0000 LOC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-09-02 |
0.0009 |
0.0000 LOC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-09-01 |
0.0009 |
0.0000 LOC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-08-31 |
0.0009 |
0.0000 LOC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-08-30 |
0.0009 |
0.0000 LOC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-08-29 |
0.0009 |
12,302.9833 LOC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-08-28 |
0.0010 |
33,601.0438 LOC |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-08-27 |
0.0010 |
0.0000 LOC |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-08-26 |
0.0010 |
0.0000 LOC |
0.0010 |
0.0010 |
0.0010 |
0.0010 |