Identifier on Yobit: lky_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-29 |
26.2698 |
0.0000 LKY |
26.2698 |
26.2698 |
26.2698 |
26.2698 |
| 2023-10-28 |
26.2698 |
0.0000 LKY |
26.2698 |
26.2698 |
26.2698 |
26.2698 |
| 2023-10-27 |
26.2698 |
0.0000 LKY |
26.2698 |
26.2698 |
26.2698 |
26.2698 |
| 2023-10-26 |
25.7560 |
0.0372 LKY |
25.7560 |
25.2423 |
26.2698 |
26.2698 |
| 2023-10-25 |
24.7485 |
0.0249 LKY |
24.7485 |
24.5017 |
24.9954 |
24.5017 |
| 2023-10-24 |
25.2460 |
0.0000 LKY |
25.2460 |
25.2460 |
25.2460 |
25.2460 |
| 2023-10-23 |
25.2460 |
0.0000 LKY |
25.2460 |
25.2460 |
25.2460 |
25.2460 |
| 2023-10-22 |
25.2460 |
0.0000 LKY |
25.2460 |
25.2460 |
25.2460 |
25.2460 |
| 2023-10-21 |
26.1589 |
0.0583 LKY |
26.1589 |
25.2460 |
27.0718 |
25.2460 |
| 2023-10-20 |
27.0718 |
0.0073 LKY |
27.0718 |
27.0718 |
27.0718 |
27.0718 |
| 2023-10-19 |
27.0718 |
0.0000 LKY |
27.0718 |
27.0718 |
27.0718 |
27.0718 |
| 2023-10-18 |
27.0718 |
0.0000 LKY |
27.0718 |
27.0718 |
27.0718 |
27.0718 |
| 2023-10-17 |
27.0718 |
0.0000 LKY |
27.0718 |
27.0718 |
27.0718 |
27.0718 |
| 2023-10-16 |
27.0718 |
0.0000 LKY |
27.0718 |
27.0718 |
27.0718 |
27.0718 |
| 2023-10-15 |
27.0718 |
0.0000 LKY |
27.0718 |
27.0718 |
27.0718 |
27.0718 |
| 2023-10-14 |
27.0718 |
0.0000 LKY |
27.0718 |
27.0718 |
27.0718 |
27.0718 |
| 2023-10-13 |
27.0718 |
0.0000 LKY |
27.0718 |
27.0718 |
27.0718 |
27.0718 |
| 2023-10-12 |
27.0718 |
0.0000 LKY |
27.0718 |
27.0718 |
27.0718 |
27.0718 |
| 2023-10-11 |
27.0718 |
0.0000 LKY |
27.0718 |
27.0718 |
27.0718 |
27.0718 |
| 2023-10-10 |
27.0718 |
0.0000 LKY |
27.0718 |
27.0718 |
27.0718 |
27.0718 |
| 2023-10-09 |
27.4830 |
0.0247 LKY |
27.4830 |
27.0718 |
27.8942 |
27.0718 |
| 2023-10-08 |
28.1738 |
0.0000 LKY |
28.1738 |
28.1738 |
28.1738 |
28.1738 |
| 2023-10-07 |
28.1738 |
0.0000 LKY |
28.1738 |
28.1738 |
28.1738 |
28.1738 |
| 2023-10-06 |
28.1738 |
0.0000 LKY |
28.1738 |
28.1738 |
28.1738 |
28.1738 |
| 2023-10-05 |
28.1738 |
0.0000 LKY |
28.1738 |
28.1738 |
28.1738 |
28.1738 |
| 2023-10-04 |
28.1738 |
0.0000 LKY |
28.1738 |
28.1738 |
28.1738 |
28.1738 |
| 2023-10-03 |
28.1738 |
0.0000 LKY |
28.1738 |
28.1738 |
28.1738 |
28.1738 |
| 2023-10-02 |
28.1738 |
0.0000 LKY |
28.1738 |
28.1738 |
28.1738 |
28.1738 |
| 2023-10-01 |
28.1738 |
0.0000 LKY |
28.1738 |
28.1738 |
28.1738 |
28.1738 |
| 2023-09-30 |
28.1738 |
0.0000 LKY |
28.1738 |
28.1738 |
28.1738 |
28.1738 |
| 2023-09-29 |
28.1738 |
0.0081 LKY |
28.1738 |
28.1738 |
28.1738 |
28.1738 |
| 2023-09-28 |
28.4563 |
0.0000 LKY |
28.4563 |
28.4563 |
28.4563 |
28.4563 |
| 2023-09-27 |
28.4563 |
0.0000 LKY |
28.4563 |
28.4563 |
28.4563 |
28.4563 |
| 2023-09-26 |
28.4563 |
0.0000 LKY |
28.4563 |
28.4563 |
28.4563 |
28.4563 |
| 2023-09-25 |
28.4563 |
0.0000 LKY |
28.4563 |
28.4563 |
28.4563 |
28.4563 |
| 2023-09-24 |
28.4563 |
0.0000 LKY |
28.4563 |
28.4563 |
28.4563 |
28.4563 |
| 2023-09-23 |
28.4563 |
0.1757 LKY |
28.4563 |
28.4563 |
28.4563 |
28.4563 |
| 2023-09-22 |
28.7415 |
0.0000 LKY |
28.7415 |
28.7415 |
28.7415 |
28.7415 |
| 2023-09-21 |
26.6952 |
0.4382 LKY |
26.6952 |
23.7758 |
29.6146 |
28.7415 |
| 2023-09-20 |
23.5398 |
0.0000 LKY |
23.5398 |
23.5398 |
23.5398 |
23.5398 |
| 2023-09-19 |
23.5398 |
0.0000 LKY |
23.5398 |
23.5398 |
23.5398 |
23.5398 |
| 2023-09-18 |
23.5398 |
0.0000 LKY |
23.5398 |
23.5398 |
23.5398 |
23.5398 |
| 2023-09-17 |
23.4230 |
0.0060 LKY |
23.4230 |
23.3062 |
23.5398 |
23.5398 |
| 2023-09-16 |
23.1905 |
0.0033 LKY |
23.1905 |
23.0749 |
23.3062 |
23.3062 |
| 2023-09-15 |
23.1905 |
0.0005 LKY |
23.1905 |
23.0749 |
23.3062 |
23.3062 |
| 2023-09-14 |
22.5107 |
0.0384 LKY |
22.5107 |
22.1756 |
22.8458 |
22.8458 |
| 2023-09-13 |
23.0749 |
0.0088 LKY |
23.0749 |
23.0749 |
23.0749 |
23.0749 |
| 2023-09-12 |
24.8144 |
0.4904 LKY |
24.8144 |
20.8873 |
28.7415 |
22.8458 |
| 2023-09-11 |
28.7415 |
0.0000 LKY |
28.7415 |
28.7415 |
28.7415 |
28.7415 |
| 2023-09-10 |
28.7415 |
0.0000 LKY |
28.7415 |
28.7415 |
28.7415 |
28.7415 |