Identifier on Yobit: lky_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-23 |
30.2114 |
0.0000 LKY |
30.2114 |
30.2114 |
30.2114 |
30.2114 |
| 2024-02-22 |
30.2114 |
0.0000 LKY |
30.2114 |
30.2114 |
30.2114 |
30.2114 |
| 2024-02-21 |
30.2114 |
0.0000 LKY |
30.2114 |
30.2114 |
30.2114 |
30.2114 |
| 2024-02-20 |
30.2114 |
0.0000 LKY |
30.2114 |
30.2114 |
30.2114 |
30.2114 |
| 2024-02-19 |
30.2114 |
0.0000 LKY |
30.2114 |
30.2114 |
30.2114 |
30.2114 |
| 2024-02-18 |
30.2114 |
0.0000 LKY |
30.2114 |
30.2114 |
30.2114 |
30.2114 |
| 2024-02-17 |
30.2114 |
0.0000 LKY |
30.2114 |
30.2114 |
30.2114 |
30.2114 |
| 2024-02-16 |
30.2114 |
0.0005 LKY |
30.2114 |
30.2114 |
30.2114 |
30.2114 |
| 2024-02-15 |
30.8643 |
0.2265 LKY |
30.8643 |
27.3392 |
34.3894 |
30.5142 |
| 2024-02-14 |
27.3392 |
0.0000 LKY |
27.3392 |
27.3392 |
27.3392 |
27.3392 |
| 2024-02-13 |
26.9381 |
2.2529 LKY |
26.9381 |
26.5371 |
27.3392 |
27.3392 |
| 2024-02-12 |
26.8031 |
0.0000 LKY |
26.8031 |
26.8031 |
26.8031 |
26.8031 |
| 2024-02-11 |
26.8031 |
0.0000 LKY |
26.8031 |
26.8031 |
26.8031 |
26.8031 |
| 2024-02-10 |
26.8031 |
0.0000 LKY |
26.8031 |
26.8031 |
26.8031 |
26.8031 |
| 2024-02-09 |
26.8031 |
0.0079 LKY |
26.8031 |
26.8031 |
26.8031 |
26.8031 |
| 2024-02-08 |
27.3486 |
0.0323 LKY |
27.3486 |
26.8031 |
27.8942 |
26.8031 |
| 2024-02-07 |
27.4885 |
0.0405 LKY |
27.4885 |
26.8031 |
28.1738 |
26.8031 |
| 2024-02-06 |
28.1738 |
0.0000 LKY |
28.1738 |
28.1738 |
28.1738 |
28.1738 |
| 2024-02-05 |
28.1738 |
0.0000 LKY |
28.1738 |
28.1738 |
28.1738 |
28.1738 |
| 2024-02-04 |
28.1738 |
0.0000 LKY |
28.1738 |
28.1738 |
28.1738 |
28.1738 |
| 2024-02-03 |
28.4577 |
0.0168 LKY |
28.4577 |
28.1738 |
28.7415 |
28.1738 |
| 2024-02-02 |
28.7415 |
0.0008 LKY |
28.7415 |
28.7415 |
28.7415 |
28.7415 |
| 2024-02-01 |
28.7415 |
0.0000 LKY |
28.7415 |
28.7415 |
28.7415 |
28.7415 |
| 2024-01-31 |
28.7415 |
0.0000 LKY |
28.7415 |
28.7415 |
28.7415 |
28.7415 |
| 2024-01-30 |
28.7415 |
0.0000 LKY |
28.7415 |
28.7415 |
28.7415 |
28.7415 |
| 2024-01-29 |
28.7415 |
0.0000 LKY |
28.7415 |
28.7415 |
28.7415 |
28.7415 |
| 2024-01-28 |
28.7415 |
0.0000 LKY |
28.7415 |
28.7415 |
28.7415 |
28.7415 |
| 2024-01-27 |
28.7415 |
0.0000 LKY |
28.7415 |
28.7415 |
28.7415 |
28.7415 |
| 2024-01-26 |
28.7415 |
0.0000 LKY |
28.7415 |
28.7415 |
28.7415 |
28.7415 |
| 2024-01-25 |
28.7415 |
0.0000 LKY |
28.7415 |
28.7415 |
28.7415 |
28.7415 |
| 2024-01-24 |
28.7415 |
0.0000 LKY |
28.7415 |
28.7415 |
28.7415 |
28.7415 |
| 2024-01-23 |
28.7415 |
0.0000 LKY |
28.7415 |
28.7415 |
28.7415 |
28.7415 |
| 2024-01-22 |
28.7415 |
0.0000 LKY |
28.7415 |
28.7415 |
28.7415 |
28.7415 |
| 2024-01-21 |
28.7415 |
0.0000 LKY |
28.7415 |
28.7415 |
28.7415 |
28.7415 |
| 2024-01-20 |
28.7415 |
0.0000 LKY |
28.7415 |
28.7415 |
28.7415 |
28.7415 |
| 2024-01-19 |
28.7415 |
0.0000 LKY |
28.7415 |
28.7415 |
28.7415 |
28.7415 |
| 2024-01-18 |
28.7415 |
0.0000 LKY |
28.7415 |
28.7415 |
28.7415 |
28.7415 |
| 2024-01-17 |
28.7415 |
0.0035 LKY |
28.7415 |
28.7415 |
28.7415 |
28.7415 |
| 2024-01-16 |
28.7415 |
0.0000 LKY |
28.7415 |
28.7415 |
28.7415 |
28.7415 |
| 2024-01-15 |
28.8856 |
0.0064 LKY |
28.8856 |
28.7415 |
29.0297 |
28.7415 |
| 2024-01-14 |
29.3221 |
0.0194 LKY |
29.3221 |
29.0297 |
29.6146 |
29.0297 |
| 2024-01-13 |
30.5097 |
0.0000 LKY |
30.5097 |
30.5097 |
30.5097 |
30.5097 |
| 2024-01-12 |
30.5097 |
0.0000 LKY |
30.5097 |
30.5097 |
30.5097 |
30.5097 |
| 2024-01-11 |
30.5097 |
0.0000 LKY |
30.5097 |
30.5097 |
30.5097 |
30.5097 |
| 2024-01-10 |
30.5097 |
0.0000 LKY |
30.5097 |
30.5097 |
30.5097 |
30.5097 |
| 2024-01-09 |
30.5097 |
0.0000 LKY |
30.5097 |
30.5097 |
30.5097 |
30.5097 |
| 2024-01-08 |
30.5097 |
0.0000 LKY |
30.5097 |
30.5097 |
30.5097 |
30.5097 |
| 2024-01-07 |
30.5097 |
0.0000 LKY |
30.5097 |
30.5097 |
30.5097 |
30.5097 |
| 2024-01-06 |
30.5097 |
0.0000 LKY |
30.5097 |
30.5097 |
30.5097 |
30.5097 |
| 2024-01-05 |
30.5097 |
0.0033 LKY |
30.5097 |
30.5097 |
30.5097 |
30.5097 |