Identifier on Yobit: lky_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-20 |
28.7415 |
0.0000 LKY |
28.7415 |
28.7415 |
28.7415 |
28.7415 |
| 2024-01-19 |
28.7415 |
0.0000 LKY |
28.7415 |
28.7415 |
28.7415 |
28.7415 |
| 2024-01-18 |
28.7415 |
0.0000 LKY |
28.7415 |
28.7415 |
28.7415 |
28.7415 |
| 2024-01-17 |
28.7415 |
0.0035 LKY |
28.7415 |
28.7415 |
28.7415 |
28.7415 |
| 2024-01-16 |
28.7415 |
0.0000 LKY |
28.7415 |
28.7415 |
28.7415 |
28.7415 |
| 2024-01-15 |
28.8856 |
0.0064 LKY |
28.8856 |
28.7415 |
29.0297 |
28.7415 |
| 2024-01-14 |
29.3221 |
0.0194 LKY |
29.3221 |
29.0297 |
29.6146 |
29.0297 |
| 2024-01-13 |
30.5097 |
0.0000 LKY |
30.5097 |
30.5097 |
30.5097 |
30.5097 |
| 2024-01-12 |
30.5097 |
0.0000 LKY |
30.5097 |
30.5097 |
30.5097 |
30.5097 |
| 2024-01-11 |
30.5097 |
0.0000 LKY |
30.5097 |
30.5097 |
30.5097 |
30.5097 |
| 2024-01-10 |
30.5097 |
0.0000 LKY |
30.5097 |
30.5097 |
30.5097 |
30.5097 |
| 2024-01-09 |
30.5097 |
0.0000 LKY |
30.5097 |
30.5097 |
30.5097 |
30.5097 |
| 2024-01-08 |
30.5097 |
0.0000 LKY |
30.5097 |
30.5097 |
30.5097 |
30.5097 |
| 2024-01-07 |
30.5097 |
0.0000 LKY |
30.5097 |
30.5097 |
30.5097 |
30.5097 |
| 2024-01-06 |
30.5097 |
0.0000 LKY |
30.5097 |
30.5097 |
30.5097 |
30.5097 |
| 2024-01-05 |
30.5097 |
0.0033 LKY |
30.5097 |
30.5097 |
30.5097 |
30.5097 |
| 2024-01-04 |
29.6146 |
0.0000 LKY |
29.6146 |
29.6146 |
29.6146 |
29.6146 |
| 2024-01-03 |
29.6146 |
0.0000 LKY |
29.6146 |
29.6146 |
29.6146 |
29.6146 |
| 2024-01-02 |
29.6146 |
0.0000 LKY |
29.6146 |
29.6146 |
29.6146 |
29.6146 |
| 2024-01-01 |
29.6146 |
0.0000 LKY |
29.6146 |
29.6146 |
29.6146 |
29.6146 |
| 2023-12-31 |
29.6146 |
0.0000 LKY |
29.6146 |
29.6146 |
29.6146 |
29.6146 |
| 2023-12-30 |
29.6146 |
0.0000 LKY |
29.6146 |
29.6146 |
29.6146 |
29.6146 |
| 2023-12-29 |
29.6146 |
0.0068 LKY |
29.6146 |
29.6146 |
29.6146 |
29.6146 |
| 2023-12-28 |
30.5097 |
0.0000 LKY |
30.5097 |
30.5097 |
30.5097 |
30.5097 |
| 2023-12-27 |
30.5097 |
0.0009 LKY |
30.5097 |
30.5097 |
30.5097 |
30.5097 |
| 2023-12-26 |
29.6146 |
0.0000 LKY |
29.6146 |
29.6146 |
29.6146 |
29.6146 |
| 2023-12-25 |
29.6146 |
0.0000 LKY |
29.6146 |
29.6146 |
29.6146 |
29.6146 |
| 2023-12-24 |
29.6146 |
0.0000 LKY |
29.6146 |
29.6146 |
29.6146 |
29.6146 |
| 2023-12-23 |
29.6146 |
0.0000 LKY |
29.6146 |
29.6146 |
29.6146 |
29.6146 |
| 2023-12-22 |
29.6146 |
0.0000 LKY |
29.6146 |
29.6146 |
29.6146 |
29.6146 |
| 2023-12-21 |
29.6146 |
0.0000 LKY |
29.6146 |
29.6146 |
29.6146 |
29.6146 |
| 2023-12-20 |
29.6146 |
0.0000 LKY |
29.6146 |
29.6146 |
29.6146 |
29.6146 |
| 2023-12-19 |
29.6146 |
0.0000 LKY |
29.6146 |
29.6146 |
29.6146 |
29.6146 |
| 2023-12-18 |
29.6146 |
0.0000 LKY |
29.6146 |
29.6146 |
29.6146 |
29.6146 |
| 2023-12-17 |
29.6146 |
0.0000 LKY |
29.6146 |
29.6146 |
29.6146 |
29.6146 |
| 2023-12-16 |
29.6146 |
0.0000 LKY |
29.6146 |
29.6146 |
29.6146 |
29.6146 |
| 2023-12-15 |
29.6146 |
0.0000 LKY |
29.6146 |
29.6146 |
29.6146 |
29.6146 |
| 2023-12-14 |
29.6146 |
0.0000 LKY |
29.6146 |
29.6146 |
29.6146 |
29.6146 |
| 2023-12-13 |
29.6146 |
0.0266 LKY |
29.6146 |
29.6146 |
29.6146 |
29.6146 |
| 2023-12-12 |
29.6146 |
0.0266 LKY |
29.6146 |
29.6146 |
29.6146 |
29.6146 |
| 2023-12-11 |
30.5097 |
0.0011 LKY |
30.5097 |
30.5097 |
30.5097 |
30.5097 |
| 2023-12-10 |
30.5097 |
0.0000 LKY |
30.5097 |
30.5097 |
30.5097 |
30.5097 |
| 2023-12-09 |
29.9131 |
0.0295 LKY |
29.9131 |
29.3164 |
30.5097 |
30.5097 |
| 2023-12-08 |
29.0254 |
0.0000 LKY |
29.0254 |
29.0254 |
29.0254 |
29.0254 |
| 2023-12-07 |
29.0254 |
0.0080 LKY |
29.0254 |
29.0254 |
29.0254 |
29.0254 |
| 2023-12-06 |
31.2899 |
0.2501 LKY |
31.2899 |
30.5097 |
32.0700 |
31.4366 |
| 2023-12-05 |
30.3583 |
0.0070 LKY |
30.3583 |
30.2069 |
30.5097 |
30.5097 |
| 2023-12-04 |
29.9108 |
0.4140 LKY |
29.9108 |
29.6146 |
30.2069 |
30.2069 |
| 2023-12-03 |
29.6146 |
0.0000 LKY |
29.6146 |
29.6146 |
29.6146 |
29.6146 |
| 2023-12-02 |
29.6124 |
0.0066 LKY |
29.6124 |
29.6103 |
29.6146 |
29.6146 |