Identifier on Yobit: lky_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-18 |
29.6146 |
0.0000 LKY |
29.6146 |
29.6146 |
29.6146 |
29.6146 |
| 2023-12-17 |
29.6146 |
0.0000 LKY |
29.6146 |
29.6146 |
29.6146 |
29.6146 |
| 2023-12-16 |
29.6146 |
0.0000 LKY |
29.6146 |
29.6146 |
29.6146 |
29.6146 |
| 2023-12-15 |
29.6146 |
0.0000 LKY |
29.6146 |
29.6146 |
29.6146 |
29.6146 |
| 2023-12-14 |
29.6146 |
0.0000 LKY |
29.6146 |
29.6146 |
29.6146 |
29.6146 |
| 2023-12-13 |
29.6146 |
0.0266 LKY |
29.6146 |
29.6146 |
29.6146 |
29.6146 |
| 2023-12-12 |
29.6146 |
0.0266 LKY |
29.6146 |
29.6146 |
29.6146 |
29.6146 |
| 2023-12-11 |
30.5097 |
0.0011 LKY |
30.5097 |
30.5097 |
30.5097 |
30.5097 |
| 2023-12-10 |
30.5097 |
0.0000 LKY |
30.5097 |
30.5097 |
30.5097 |
30.5097 |
| 2023-12-09 |
29.9131 |
0.0295 LKY |
29.9131 |
29.3164 |
30.5097 |
30.5097 |
| 2023-12-08 |
29.0254 |
0.0000 LKY |
29.0254 |
29.0254 |
29.0254 |
29.0254 |
| 2023-12-07 |
29.0254 |
0.0080 LKY |
29.0254 |
29.0254 |
29.0254 |
29.0254 |
| 2023-12-06 |
31.2899 |
0.2501 LKY |
31.2899 |
30.5097 |
32.0700 |
31.4366 |
| 2023-12-05 |
30.3583 |
0.0070 LKY |
30.3583 |
30.2069 |
30.5097 |
30.5097 |
| 2023-12-04 |
29.9108 |
0.4140 LKY |
29.9108 |
29.6146 |
30.2069 |
30.2069 |
| 2023-12-03 |
29.6146 |
0.0000 LKY |
29.6146 |
29.6146 |
29.6146 |
29.6146 |
| 2023-12-02 |
29.6124 |
0.0066 LKY |
29.6124 |
29.6103 |
29.6146 |
29.6146 |
| 2023-12-01 |
28.7415 |
0.0000 LKY |
28.7415 |
28.7415 |
28.7415 |
28.7415 |
| 2023-11-30 |
28.7415 |
0.0000 LKY |
28.7415 |
28.7415 |
28.7415 |
28.7415 |
| 2023-11-29 |
28.7415 |
0.0000 LKY |
28.7415 |
28.7415 |
28.7415 |
28.7415 |
| 2023-11-28 |
28.7415 |
0.0000 LKY |
28.7415 |
28.7415 |
28.7415 |
28.7415 |
| 2023-11-27 |
28.7415 |
0.0000 LKY |
28.7415 |
28.7415 |
28.7415 |
28.7415 |
| 2023-11-26 |
28.7415 |
0.0000 LKY |
28.7415 |
28.7415 |
28.7415 |
28.7415 |
| 2023-11-25 |
28.7415 |
0.0000 LKY |
28.7415 |
28.7415 |
28.7415 |
28.7415 |
| 2023-11-24 |
28.7415 |
0.0000 LKY |
28.7415 |
28.7415 |
28.7415 |
28.7415 |
| 2023-11-23 |
28.7415 |
0.0000 LKY |
28.7415 |
28.7415 |
28.7415 |
28.7415 |
| 2023-11-22 |
28.7415 |
0.1810 LKY |
28.7415 |
28.7415 |
28.7415 |
28.7415 |
| 2023-11-21 |
28.7415 |
0.0000 LKY |
28.7415 |
28.7415 |
28.7415 |
28.7415 |
| 2023-11-20 |
28.7415 |
0.0000 LKY |
28.7415 |
28.7415 |
28.7415 |
28.7415 |
| 2023-11-19 |
28.7415 |
0.0003 LKY |
28.7415 |
28.7415 |
28.7415 |
28.7415 |
| 2023-11-18 |
29.6103 |
0.0000 LKY |
29.6103 |
29.6103 |
29.6103 |
29.6103 |
| 2023-11-17 |
28.7502 |
0.2254 LKY |
28.7502 |
27.8901 |
29.6103 |
29.6103 |
| 2023-11-16 |
27.0718 |
0.3174 LKY |
27.0718 |
27.0718 |
27.0718 |
27.0718 |
| 2023-11-15 |
27.8901 |
0.0000 LKY |
27.8901 |
27.8901 |
27.8901 |
27.8901 |
| 2023-11-14 |
27.8901 |
0.0000 LKY |
27.8901 |
27.8901 |
27.8901 |
27.8901 |
| 2023-11-13 |
27.8901 |
0.0000 LKY |
27.8901 |
27.8901 |
27.8901 |
27.8901 |
| 2023-11-12 |
27.8901 |
0.0000 LKY |
27.8901 |
27.8901 |
27.8901 |
27.8901 |
| 2023-11-11 |
27.3446 |
0.0403 LKY |
27.3446 |
26.7991 |
27.8901 |
27.8901 |
| 2023-11-10 |
26.7991 |
0.0000 LKY |
26.7991 |
26.7991 |
26.7991 |
26.7991 |
| 2023-11-09 |
26.5345 |
0.0087 LKY |
26.5345 |
26.2698 |
26.7991 |
26.7991 |
| 2023-11-08 |
26.2698 |
0.0000 LKY |
26.2698 |
26.2698 |
26.2698 |
26.2698 |
| 2023-11-07 |
26.2698 |
0.0000 LKY |
26.2698 |
26.2698 |
26.2698 |
26.2698 |
| 2023-11-06 |
26.2698 |
0.0000 LKY |
26.2698 |
26.2698 |
26.2698 |
26.2698 |
| 2023-11-05 |
26.2698 |
0.0000 LKY |
26.2698 |
26.2698 |
26.2698 |
26.2698 |
| 2023-11-04 |
26.2698 |
0.0000 LKY |
26.2698 |
26.2698 |
26.2698 |
26.2698 |
| 2023-11-03 |
26.2698 |
0.0000 LKY |
26.2698 |
26.2698 |
26.2698 |
26.2698 |
| 2023-11-02 |
26.2698 |
0.0000 LKY |
26.2698 |
26.2698 |
26.2698 |
26.2698 |
| 2023-11-01 |
26.2698 |
0.0000 LKY |
26.2698 |
26.2698 |
26.2698 |
26.2698 |
| 2023-10-31 |
26.2698 |
0.0000 LKY |
26.2698 |
26.2698 |
26.2698 |
26.2698 |
| 2023-10-30 |
26.2698 |
0.0000 LKY |
26.2698 |
26.2698 |
26.2698 |
26.2698 |