Identifier on Yobit: liza2_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-29 |
0.0045 USDT |
0.5644 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-12-28 |
0.0045 USDT |
0.5644 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-12-27 |
0.0046 USDT |
21.3323 |
0.0046 USDT |
0.0045 USDT |
0.0048 USDT |
0.0045 USDT |
| 2024-12-26 |
0.0048 USDT |
14.6791 |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0047 USDT |
| 2024-12-25 |
0.0048 USDT |
23.9199 |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-12-24 |
0.0047 USDT |
72.7428 |
0.0047 USDT |
0.0042 USDT |
0.0051 USDT |
0.0048 USDT |
| 2024-12-23 |
0.0051 USDT |
0.0000 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-12-22 |
0.0051 USDT |
1.5273 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-12-21 |
0.0051 USDT |
5.7093 |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2024-12-20 |
0.0050 USDT |
10.1082 |
0.0050 USDT |
0.0049 USDT |
0.0052 USDT |
0.0050 USDT |
| 2024-12-19 |
0.0051 USDT |
32.9821 |
0.0051 USDT |
0.0048 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-12-18 |
0.0048 USDT |
69.4149 |
0.0048 USDT |
0.0044 USDT |
0.0053 USDT |
0.0052 USDT |
| 2024-12-17 |
0.0044 USDT |
0.4764 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-12-16 |
0.0043 USDT |
0.0000 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-12-15 |
0.0043 USDT |
0.5101 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-12-14 |
0.0049 USDT |
67.6593 |
0.0049 USDT |
0.0043 USDT |
0.0056 USDT |
0.0043 USDT |
| 2024-12-13 |
0.0048 USDT |
18.4121 |
0.0048 USDT |
0.0046 USDT |
0.0050 USDT |
0.0049 USDT |
| 2024-12-12 |
0.0045 USDT |
1.8786 |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-12-11 |
0.0044 USDT |
3.1410 |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-12-10 |
0.0048 USDT |
98.8329 |
0.0048 USDT |
0.0042 USDT |
0.0053 USDT |
0.0043 USDT |
| 2024-12-09 |
0.0048 USDT |
296.7564 |
0.0048 USDT |
0.0045 USDT |
0.0050 USDT |
0.0048 USDT |
| 2024-12-08 |
0.0051 USDT |
0.5613 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-12-07 |
0.0051 USDT |
1.0294 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-12-06 |
0.0050 USDT |
1.4219 |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2024-12-05 |
0.0047 USDT |
43.8669 |
0.0047 USDT |
0.0044 USDT |
0.0051 USDT |
0.0050 USDT |
| 2024-12-04 |
0.0046 USDT |
27.6579 |
0.0046 USDT |
0.0043 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-12-03 |
0.0043 USDT |
2.5281 |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2024-12-02 |
0.0044 USDT |
3.3649 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2024-12-01 |
0.0045 USDT |
3.3726 |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2024-11-30 |
0.0045 USDT |
7.0845 |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2024-11-29 |
0.0044 USDT |
0.6331 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-11-28 |
0.0043 USDT |
5.6806 |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-11-27 |
0.0045 USDT |
18.1960 |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0044 USDT |
| 2024-11-26 |
0.0045 USDT |
3.1338 |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-11-25 |
0.0045 USDT |
3.1876 |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2024-11-24 |
0.0047 USDT |
0.0000 |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-11-23 |
0.0046 USDT |
7.5379 |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-11-22 |
0.0045 USDT |
0.0000 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-11-21 |
0.0045 USDT |
0.0000 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-11-20 |
0.0043 USDT |
7.9622 |
0.0043 USDT |
0.0042 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-11-19 |
0.0035 USDT |
130.7537 |
0.0035 USDT |
0.0029 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-11-18 |
0.0049 USDT |
926.1576 |
0.0049 USDT |
0.0038 USDT |
0.0060 USDT |
0.0040 USDT |
| 2024-11-17 |
0.0047 USDT |
1.7507 |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-11-16 |
0.0047 USDT |
0.1963 |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-11-15 |
0.0044 USDT |
234.5201 |
0.0044 USDT |
0.0040 USDT |
0.0048 USDT |
0.0047 USDT |
| 2024-11-14 |
0.0040 USDT |
154.6852 |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-11-13 |
0.0041 USDT |
15.2268 |
0.0041 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-11-12 |
0.0043 USDT |
80.4727 |
0.0043 USDT |
0.0036 USDT |
0.0049 USDT |
0.0042 USDT |
| 2024-11-11 |
0.0036 USDT |
10.0973 |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-11-09 |
0.0034 USDT |
1.1386 |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |