Identifier on Yobit: liza2_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-17 |
0.0043 USDT |
0.0000 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-02-16 |
0.0044 USDT |
12.0375 |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0043 USDT |
| 2025-02-15 |
0.0043 USDT |
11.4605 |
0.0043 USDT |
0.0042 USDT |
0.0045 USDT |
0.0042 USDT |
| 2025-02-14 |
0.0045 USDT |
0.0000 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-02-13 |
0.0044 USDT |
39.6826 |
0.0044 USDT |
0.0042 USDT |
0.0047 USDT |
0.0045 USDT |
| 2025-02-12 |
0.0040 USDT |
0.0000 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-02-11 |
0.0040 USDT |
168.9401 |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-02-10 |
0.0040 USDT |
171.7185 |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-02-09 |
0.0040 USDT |
0.1891 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-02-08 |
0.0040 USDT |
0.1891 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-02-07 |
0.0041 USDT |
7.7057 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-02-06 |
0.0041 USDT |
498.5214 |
0.0041 USDT |
0.0040 USDT |
0.0043 USDT |
0.0040 USDT |
| 2025-02-05 |
0.0040 USDT |
0.6411 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-02-04 |
0.0040 USDT |
13.1923 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-02-03 |
0.0039 USDT |
39.1719 |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-02-02 |
0.0039 USDT |
626.7551 |
0.0039 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2025-02-01 |
0.0042 USDT |
108.3022 |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2025-01-31 |
0.0044 USDT |
243.7038 |
0.0044 USDT |
0.0043 USDT |
0.0046 USDT |
0.0043 USDT |
| 2025-01-30 |
0.0044 USDT |
12.8613 |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-01-29 |
0.0042 USDT |
534.2890 |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-01-28 |
0.0042 USDT |
41.0146 |
0.0042 USDT |
0.0040 USDT |
0.0044 USDT |
0.0043 USDT |
| 2025-01-27 |
0.0042 USDT |
6.3849 |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0041 USDT |
| 2025-01-26 |
0.0042 USDT |
0.6901 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-01-25 |
0.0042 USDT |
0.0000 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-01-24 |
0.0042 USDT |
0.0000 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-01-23 |
0.0042 USDT |
2.4021 |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2025-01-22 |
0.0044 USDT |
105.5319 |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0043 USDT |
| 2025-01-21 |
0.0041 USDT |
21.4215 |
0.0041 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2025-01-20 |
0.0041 USDT |
117.5467 |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2025-01-19 |
0.0041 USDT |
409.1773 |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-01-18 |
0.0041 USDT |
689.2326 |
0.0041 USDT |
0.0040 USDT |
0.0043 USDT |
0.0040 USDT |
| 2025-01-17 |
0.0043 USDT |
204.6880 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-01-16 |
0.0040 USDT |
81.1270 |
0.0040 USDT |
0.0038 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-01-15 |
0.0040 USDT |
1,882.8112 |
0.0040 USDT |
0.0037 USDT |
0.0043 USDT |
0.0037 USDT |
| 2025-01-14 |
0.0040 USDT |
1,883.8780 |
0.0040 USDT |
0.0037 USDT |
0.0043 USDT |
0.0037 USDT |
| 2025-01-13 |
0.0044 USDT |
12.0064 |
0.0044 USDT |
0.0042 USDT |
0.0046 USDT |
0.0045 USDT |
| 2025-01-12 |
0.0043 USDT |
0.0000 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-01-11 |
0.0043 USDT |
3.4361 |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2025-01-10 |
0.0040 USDT |
99.4502 |
0.0040 USDT |
0.0037 USDT |
0.0044 USDT |
0.0043 USDT |
| 2025-01-09 |
0.0043 USDT |
1.3524 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-01-08 |
0.0046 USDT |
21.1523 |
0.0046 USDT |
0.0043 USDT |
0.0049 USDT |
0.0043 USDT |
| 2025-01-07 |
0.0047 USDT |
16.6572 |
0.0047 USDT |
0.0045 USDT |
0.0049 USDT |
0.0045 USDT |
| 2025-01-06 |
0.0048 USDT |
159.8329 |
0.0048 USDT |
0.0045 USDT |
0.0052 USDT |
0.0049 USDT |
| 2025-01-05 |
0.0045 USDT |
418.0707 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-01-04 |
0.0045 USDT |
27.0064 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-01-03 |
0.0044 USDT |
64.8287 |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-01-02 |
0.0043 USDT |
0.3497 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-01-01 |
0.0044 USDT |
113.6363 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-12-31 |
0.0043 USDT |
3.4039 |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2024-12-30 |
0.0045 USDT |
2.1429 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |