Identifier on Yobit: liza2_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-19 |
0.0022 USDT |
8.8722 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-09-18 |
0.0021 USDT |
0.0000 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-09-17 |
0.0021 USDT |
0.0000 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-09-16 |
0.0021 USDT |
0.0000 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-09-15 |
0.0021 USDT |
0.0000 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-09-14 |
0.0021 USDT |
0.0000 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-09-13 |
0.0021 USDT |
2.3339 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-09-12 |
0.0021 USDT |
14.2289 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2024-09-11 |
0.0022 USDT |
16.5701 |
0.0022 USDT |
0.0020 USDT |
0.0023 USDT |
0.0020 USDT |
| 2024-09-10 |
0.0024 USDT |
14.9064 |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2024-09-09 |
0.0025 USDT |
3.4336 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-09-07 |
0.0025 USDT |
2.6631 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-09-06 |
0.0025 USDT |
2.4947 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-09-05 |
0.0025 USDT |
3.9454 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-09-04 |
0.0024 USDT |
2.8884 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-09-03 |
0.0025 USDT |
2.8418 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-09-02 |
0.0025 USDT |
1.4287 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-09-01 |
0.0026 USDT |
1.3977 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-08-31 |
0.0025 USDT |
5.7616 |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-08-30 |
0.0025 USDT |
0.1679 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-08-29 |
0.0025 USDT |
0.0000 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-08-28 |
0.0025 USDT |
6.4138 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-08-27 |
0.0026 USDT |
1.9081 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-08-26 |
0.0029 USDT |
2,110.3233 |
0.0029 USDT |
0.0020 USDT |
0.0038 USDT |
0.0025 USDT |
| 2024-08-25 |
0.0029 USDT |
1,910.4434 |
0.0029 USDT |
0.0020 USDT |
0.0038 USDT |
0.0030 USDT |
| 2024-08-24 |
0.0027 USDT |
106.2066 |
0.0027 USDT |
0.0024 USDT |
0.0030 USDT |
0.0025 USDT |
| 2024-08-23 |
0.0036 USDT |
565.8830 |
0.0036 USDT |
0.0020 USDT |
0.0053 USDT |
0.0025 USDT |
| 2024-08-22 |
0.0029 USDT |
1.6685 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-08-21 |
0.0028 USDT |
4.4410 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-08-20 |
0.0029 USDT |
4.4272 |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2024-08-19 |
0.0029 USDT |
7.2377 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-08-18 |
0.0028 USDT |
1.9115 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-08-17 |
0.0028 USDT |
0.0000 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-08-16 |
0.0028 USDT |
0.0000 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-08-15 |
0.0028 USDT |
3.3972 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-08-14 |
0.0024 USDT |
31.9918 |
0.0024 USDT |
0.0022 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-08-13 |
0.0025 USDT |
35.8149 |
0.0025 USDT |
0.0022 USDT |
0.0028 USDT |
0.0022 USDT |
| 2024-08-12 |
0.0028 USDT |
4.0599 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-08-11 |
0.0029 USDT |
0.0884 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-08-10 |
0.0029 USDT |
0.0874 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-08-09 |
0.0029 USDT |
17.6287 |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-08-08 |
0.0029 USDT |
7.2355 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-08-07 |
0.0027 USDT |
10.0951 |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-08-06 |
0.0025 USDT |
12.3227 |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-08-05 |
0.0025 USDT |
179.8273 |
0.0025 USDT |
0.0024 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-08-04 |
0.0027 USDT |
6.1439 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-08-03 |
0.0027 USDT |
1.4233 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-08-02 |
0.0027 USDT |
0.9664 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-08-01 |
0.0027 USDT |
212.3740 |
0.0027 USDT |
0.0020 USDT |
0.0033 USDT |
0.0026 USDT |
| 2024-07-31 |
0.0028 USDT |
214.2154 |
0.0028 USDT |
0.0020 USDT |
0.0035 USDT |
0.0027 USDT |