Identifier on Yobit: liza2_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
0.0047 USDT |
4.5290 |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2025-11-03 |
0.0047 USDT |
0.1457 |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-11-02 |
0.0048 USDT |
0.0000 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-11-01 |
0.0048 USDT |
3.8999 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-10-31 |
0.0049 USDT |
0.9964 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-10-30 |
0.0050 USDT |
15.3583 |
0.0050 USDT |
0.0049 USDT |
0.0052 USDT |
0.0049 USDT |
| 2025-10-29 |
0.0057 USDT |
109.7816 |
0.0057 USDT |
0.0052 USDT |
0.0063 USDT |
0.0052 USDT |
| 2025-10-28 |
0.0058 USDT |
2,737.2376 |
0.0058 USDT |
0.0053 USDT |
0.0063 USDT |
0.0058 USDT |
| 2025-10-27 |
0.0053 USDT |
10.5396 |
0.0053 USDT |
0.0051 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-10-26 |
0.0054 USDT |
48.1784 |
0.0054 USDT |
0.0051 USDT |
0.0057 USDT |
0.0052 USDT |
| 2025-10-25 |
0.0050 USDT |
8.0749 |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-10-24 |
0.0049 USDT |
3.9120 |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-10-23 |
0.0047 USDT |
0.0000 |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-10-22 |
0.0049 USDT |
1.8933 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-10-21 |
0.0053 USDT |
101.5165 |
0.0053 USDT |
0.0048 USDT |
0.0058 USDT |
0.0048 USDT |
| 2025-10-20 |
0.0056 USDT |
61.5287 |
0.0056 USDT |
0.0052 USDT |
0.0060 USDT |
0.0058 USDT |
| 2025-10-19 |
0.0055 USDT |
48.0156 |
0.0055 USDT |
0.0052 USDT |
0.0059 USDT |
0.0058 USDT |
| 2025-10-18 |
0.0059 USDT |
201.0041 |
0.0059 USDT |
0.0051 USDT |
0.0067 USDT |
0.0054 USDT |
| 2025-10-17 |
0.0056 USDT |
141.0577 |
0.0056 USDT |
0.0047 USDT |
0.0065 USDT |
0.0064 USDT |
| 2025-10-16 |
0.0054 USDT |
27.6681 |
0.0054 USDT |
0.0050 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-10-15 |
0.0053 USDT |
18.8913 |
0.0053 USDT |
0.0050 USDT |
0.0056 USDT |
0.0050 USDT |
| 2025-10-14 |
0.0054 USDT |
37.6205 |
0.0054 USDT |
0.0051 USDT |
0.0056 USDT |
0.0052 USDT |
| 2025-10-13 |
0.0067 USDT |
45.9286 |
0.0067 USDT |
0.0054 USDT |
0.0080 USDT |
0.0054 USDT |
| 2025-10-12 |
0.0067 USDT |
31.2798 |
0.0067 USDT |
0.0056 USDT |
0.0079 USDT |
0.0079 USDT |
| 2025-10-11 |
0.0058 USDT |
26.3169 |
0.0058 USDT |
0.0054 USDT |
0.0063 USDT |
0.0058 USDT |
| 2025-10-10 |
0.0063 USDT |
4.4011 |
0.0063 USDT |
0.0061 USDT |
0.0065 USDT |
0.0061 USDT |
| 2025-10-09 |
0.0064 USDT |
2.4363 |
0.0064 USDT |
0.0063 USDT |
0.0065 USDT |
0.0063 USDT |
| 2025-10-08 |
0.0066 USDT |
0.8784 |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0065 USDT |
| 2025-10-07 |
0.0066 USDT |
1.0805 |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-10-06 |
0.0066 USDT |
0.5702 |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
0.0066 USDT |
| 2025-10-05 |
0.0067 USDT |
0.2993 |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-10-04 |
0.0066 USDT |
0.2579 |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
0.0066 USDT |
| 2025-10-03 |
0.0066 USDT |
1.5416 |
0.0066 USDT |
0.0065 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-10-02 |
0.0064 USDT |
3.1508 |
0.0064 USDT |
0.0062 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-10-01 |
0.0062 USDT |
0.4168 |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-09-30 |
0.0062 USDT |
0.0000 |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-09-29 |
0.0061 USDT |
0.0000 |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-09-28 |
0.0061 USDT |
0.0000 |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-09-27 |
0.0061 USDT |
0.0000 |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-09-26 |
0.0062 USDT |
1.2403 |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0061 USDT |
| 2025-09-25 |
0.0062 USDT |
0.0798 |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-09-24 |
0.0063 USDT |
1.5974 |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-09-23 |
0.0064 USDT |
0.4444 |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-09-22 |
0.0062 USDT |
4.8984 |
0.0062 USDT |
0.0060 USDT |
0.0064 USDT |
0.0062 USDT |
| 2025-09-21 |
0.0065 USDT |
2.0099 |
0.0065 USDT |
0.0064 USDT |
0.0066 USDT |
0.0064 USDT |
| 2025-09-20 |
0.0066 USDT |
0.6374 |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
0.0066 USDT |
| 2025-09-19 |
0.0068 USDT |
4.5302 |
0.0068 USDT |
0.0066 USDT |
0.0070 USDT |
0.0066 USDT |
| 2025-09-18 |
0.0056 USDT |
3.2594 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-09-17 |
0.0056 USDT |
0.0394 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-09-16 |
0.0055 USDT |
0.0000 |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |