Identifier on Yobit: liza2_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-01 |
0.0790 DOGE |
0.1720 |
0.0790 DOGE |
0.0780 DOGE |
0.0800 DOGE |
0.0800 DOGE |
| 2023-04-30 |
0.0745 DOGE |
0.4620 |
0.0745 DOGE |
0.0720 DOGE |
0.0770 DOGE |
0.0770 DOGE |
| 2023-04-29 |
0.0725 DOGE |
2.4296 |
0.0725 DOGE |
0.0670 DOGE |
0.0780 DOGE |
0.0720 DOGE |
| 2023-04-28 |
0.0760 DOGE |
0.2519 |
0.0760 DOGE |
0.0750 DOGE |
0.0770 DOGE |
0.0770 DOGE |
| 2023-04-27 |
0.0710 DOGE |
123.9103 |
0.0710 DOGE |
0.0670 DOGE |
0.0750 DOGE |
0.0730 DOGE |
| 2023-04-26 |
0.0745 DOGE |
116.6641 |
0.0745 DOGE |
0.0710 DOGE |
0.0780 DOGE |
0.0730 DOGE |
| 2023-04-25 |
0.0740 DOGE |
0.5753 |
0.0740 DOGE |
0.0720 DOGE |
0.0760 DOGE |
0.0750 DOGE |
| 2023-04-24 |
0.0760 DOGE |
1.2726 |
0.0760 DOGE |
0.0740 DOGE |
0.0780 DOGE |
0.0750 DOGE |
| 2023-04-23 |
0.0770 DOGE |
7.8102 |
0.0770 DOGE |
0.0670 DOGE |
0.0870 DOGE |
0.0780 DOGE |
| 2023-04-22 |
0.0720 DOGE |
214.7774 |
0.0720 DOGE |
0.0690 DOGE |
0.0750 DOGE |
0.0740 DOGE |
| 2023-04-21 |
0.0695 DOGE |
13.3653 |
0.0695 DOGE |
0.0690 DOGE |
0.0700 DOGE |
0.0700 DOGE |
| 2023-04-20 |
0.0675 DOGE |
0.7273 |
0.0675 DOGE |
0.0660 DOGE |
0.0690 DOGE |
0.0690 DOGE |
| 2023-04-19 |
0.0670 DOGE |
3.8549 |
0.0670 DOGE |
0.0640 DOGE |
0.0700 DOGE |
0.0640 DOGE |
| 2023-04-18 |
0.0640 DOGE |
0.0000 |
0.0640 DOGE |
0.0640 DOGE |
0.0640 DOGE |
0.0640 DOGE |
| 2023-04-17 |
0.0655 DOGE |
200.5872 |
0.0655 DOGE |
0.0640 DOGE |
0.0670 DOGE |
0.0640 DOGE |
| 2023-04-16 |
0.0670 DOGE |
196.7256 |
0.0670 DOGE |
0.0670 DOGE |
0.0670 DOGE |
0.0670 DOGE |
| 2023-04-15 |
0.0670 DOGE |
7.4552 |
0.0670 DOGE |
0.0670 DOGE |
0.0670 DOGE |
0.0670 DOGE |
| 2023-04-14 |
0.0685 DOGE |
61.3670 |
0.0685 DOGE |
0.0670 DOGE |
0.0700 DOGE |
0.0680 DOGE |
| 2023-04-13 |
0.0695 DOGE |
1.4695 |
0.0695 DOGE |
0.0690 DOGE |
0.0700 DOGE |
0.0690 DOGE |
| 2023-04-12 |
0.0710 DOGE |
1.3312 |
0.0710 DOGE |
0.0710 DOGE |
0.0710 DOGE |
0.0710 DOGE |
| 2023-04-11 |
0.0700 DOGE |
0.6915 |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
| 2023-04-10 |
0.0700 DOGE |
0.8624 |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
| 2023-04-09 |
0.0710 DOGE |
0.0000 |
0.0710 DOGE |
0.0710 DOGE |
0.0710 DOGE |
0.0710 DOGE |
| 2023-04-08 |
0.0685 DOGE |
13.1569 |
0.0685 DOGE |
0.0670 DOGE |
0.0700 DOGE |
0.0700 DOGE |
| 2023-04-07 |
0.0680 DOGE |
230.4482 |
0.0680 DOGE |
0.0660 DOGE |
0.0700 DOGE |
0.0670 DOGE |
| 2023-04-06 |
0.0570 DOGE |
85.8636 |
0.0570 DOGE |
0.0540 DOGE |
0.0600 DOGE |
0.0600 DOGE |
| 2023-04-05 |
0.0580 DOGE |
0.9745 |
0.0580 DOGE |
0.0560 DOGE |
0.0600 DOGE |
0.0560 DOGE |
| 2023-04-04 |
0.0600 DOGE |
102.9706 |
0.0600 DOGE |
0.0540 DOGE |
0.0660 DOGE |
0.0540 DOGE |
| 2023-04-03 |
0.0665 DOGE |
0.1420 |
0.0665 DOGE |
0.0650 DOGE |
0.0680 DOGE |
0.0650 DOGE |
| 2023-04-02 |
0.0680 DOGE |
1.1950 |
0.0680 DOGE |
0.0660 DOGE |
0.0700 DOGE |
0.0680 DOGE |
| 2023-04-01 |
0.0735 DOGE |
0.8581 |
0.0735 DOGE |
0.0690 DOGE |
0.0780 DOGE |
0.0690 DOGE |
| 2023-03-31 |
0.0790 DOGE |
0.0000 |
0.0790 DOGE |
0.0790 DOGE |
0.0790 DOGE |
0.0790 DOGE |
| 2023-03-30 |
0.0790 DOGE |
0.0000 |
0.0790 DOGE |
0.0790 DOGE |
0.0790 DOGE |
0.0790 DOGE |
| 2023-03-29 |
0.0790 DOGE |
3.1503 |
0.0790 DOGE |
0.0730 DOGE |
0.0850 DOGE |
0.0790 DOGE |
| 2023-03-28 |
0.0740 DOGE |
0.0797 |
0.0740 DOGE |
0.0740 DOGE |
0.0740 DOGE |
0.0740 DOGE |
| 2023-03-27 |
0.0750 DOGE |
0.0776 |
0.0750 DOGE |
0.0750 DOGE |
0.0750 DOGE |
0.0750 DOGE |
| 2023-03-26 |
0.0760 DOGE |
0.0000 |
0.0760 DOGE |
0.0760 DOGE |
0.0760 DOGE |
0.0760 DOGE |
| 2023-03-25 |
0.0760 DOGE |
0.0000 |
0.0760 DOGE |
0.0760 DOGE |
0.0760 DOGE |
0.0760 DOGE |
| 2023-03-24 |
0.0780 DOGE |
1.2651 |
0.0780 DOGE |
0.0750 DOGE |
0.0810 DOGE |
0.0760 DOGE |
| 2023-03-23 |
0.0840 DOGE |
0.0000 |
0.0840 DOGE |
0.0840 DOGE |
0.0840 DOGE |
0.0840 DOGE |
| 2023-03-22 |
0.0840 DOGE |
0.0000 |
0.0840 DOGE |
0.0840 DOGE |
0.0840 DOGE |
0.0840 DOGE |
| 2023-03-21 |
0.0840 DOGE |
0.0000 |
0.0840 DOGE |
0.0840 DOGE |
0.0840 DOGE |
0.0840 DOGE |
| 2023-03-20 |
0.0820 DOGE |
0.3301 |
0.0820 DOGE |
0.0800 DOGE |
0.0840 DOGE |
0.0840 DOGE |
| 2023-03-19 |
0.0800 DOGE |
0.0420 |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
| 2023-03-18 |
0.0800 DOGE |
0.0420 |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
| 2023-03-17 |
0.0785 DOGE |
0.1337 |
0.0785 DOGE |
0.0780 DOGE |
0.0790 DOGE |
0.0780 DOGE |
| 2023-03-16 |
0.0810 DOGE |
0.0000 |
0.0810 DOGE |
0.0810 DOGE |
0.0810 DOGE |
0.0810 DOGE |
| 2023-03-15 |
0.0760 DOGE |
129.2116 |
0.0760 DOGE |
0.0720 DOGE |
0.0800 DOGE |
0.0800 DOGE |
| 2023-03-14 |
0.0700 DOGE |
0.1144 |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
| 2023-03-13 |
0.0735 DOGE |
84.6007 |
0.0735 DOGE |
0.0710 DOGE |
0.0760 DOGE |
0.0710 DOGE |