Identifier on Yobit: liza2_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-09 |
0.0750 DOGE |
0.0000 |
0.0750 DOGE |
0.0750 DOGE |
0.0750 DOGE |
0.0750 DOGE |
| 2023-08-08 |
0.0750 DOGE |
0.0000 |
0.0750 DOGE |
0.0750 DOGE |
0.0750 DOGE |
0.0750 DOGE |
| 2023-08-07 |
0.0750 DOGE |
0.0000 |
0.0750 DOGE |
0.0750 DOGE |
0.0750 DOGE |
0.0750 DOGE |
| 2023-08-06 |
0.0750 DOGE |
0.0000 |
0.0750 DOGE |
0.0750 DOGE |
0.0750 DOGE |
0.0750 DOGE |
| 2023-08-05 |
0.0750 DOGE |
0.0144 |
0.0750 DOGE |
0.0750 DOGE |
0.0750 DOGE |
0.0750 DOGE |
| 2023-08-04 |
0.0750 DOGE |
13.0276 |
0.0750 DOGE |
0.0750 DOGE |
0.0750 DOGE |
0.0750 DOGE |
| 2023-08-03 |
0.0740 DOGE |
0.0000 |
0.0740 DOGE |
0.0740 DOGE |
0.0740 DOGE |
0.0740 DOGE |
| 2023-08-02 |
0.0735 DOGE |
0.0882 |
0.0735 DOGE |
0.0730 DOGE |
0.0740 DOGE |
0.0740 DOGE |
| 2023-08-01 |
0.0730 DOGE |
0.1335 |
0.0730 DOGE |
0.0730 DOGE |
0.0730 DOGE |
0.0730 DOGE |
| 2023-07-31 |
0.0710 DOGE |
0.0000 |
0.0710 DOGE |
0.0710 DOGE |
0.0710 DOGE |
0.0710 DOGE |
| 2023-07-30 |
0.0710 DOGE |
0.0000 |
0.0710 DOGE |
0.0710 DOGE |
0.0710 DOGE |
0.0710 DOGE |
| 2023-07-29 |
0.0740 DOGE |
0.9648 |
0.0740 DOGE |
0.0710 DOGE |
0.0770 DOGE |
0.0710 DOGE |
| 2023-07-28 |
0.0725 DOGE |
5.6612 |
0.0725 DOGE |
0.0700 DOGE |
0.0750 DOGE |
0.0750 DOGE |
| 2023-07-27 |
0.0670 DOGE |
0.0000 |
0.0670 DOGE |
0.0670 DOGE |
0.0670 DOGE |
0.0670 DOGE |
| 2023-07-26 |
0.0670 DOGE |
0.7143 |
0.0670 DOGE |
0.0670 DOGE |
0.0670 DOGE |
0.0670 DOGE |
| 2023-07-25 |
0.0690 DOGE |
6.8979 |
0.0690 DOGE |
0.0670 DOGE |
0.0710 DOGE |
0.0670 DOGE |
| 2023-07-24 |
0.0735 DOGE |
0.0801 |
0.0735 DOGE |
0.0730 DOGE |
0.0740 DOGE |
0.0730 DOGE |
| 2023-07-23 |
0.0740 DOGE |
0.0000 |
0.0740 DOGE |
0.0740 DOGE |
0.0740 DOGE |
0.0740 DOGE |
| 2023-07-22 |
0.0740 DOGE |
0.0000 |
0.0740 DOGE |
0.0740 DOGE |
0.0740 DOGE |
0.0740 DOGE |
| 2023-07-21 |
0.0750 DOGE |
0.2233 |
0.0750 DOGE |
0.0740 DOGE |
0.0760 DOGE |
0.0740 DOGE |
| 2023-07-20 |
0.0765 DOGE |
0.0957 |
0.0765 DOGE |
0.0760 DOGE |
0.0770 DOGE |
0.0760 DOGE |
| 2023-07-19 |
0.0780 DOGE |
0.1891 |
0.0780 DOGE |
0.0770 DOGE |
0.0790 DOGE |
0.0770 DOGE |
| 2023-07-18 |
0.0775 DOGE |
0.2093 |
0.0775 DOGE |
0.0770 DOGE |
0.0780 DOGE |
0.0780 DOGE |
| 2023-07-17 |
0.0760 DOGE |
0.0000 |
0.0760 DOGE |
0.0760 DOGE |
0.0760 DOGE |
0.0760 DOGE |
| 2023-07-16 |
0.0740 DOGE |
0.0000 |
0.0740 DOGE |
0.0740 DOGE |
0.0740 DOGE |
0.0740 DOGE |
| 2023-07-15 |
0.0745 DOGE |
0.1854 |
0.0745 DOGE |
0.0740 DOGE |
0.0750 DOGE |
0.0740 DOGE |
| 2023-07-14 |
0.0755 DOGE |
0.0557 |
0.0755 DOGE |
0.0750 DOGE |
0.0760 DOGE |
0.0750 DOGE |
| 2023-07-13 |
0.0790 DOGE |
0.1304 |
0.0790 DOGE |
0.0780 DOGE |
0.0800 DOGE |
0.0780 DOGE |
| 2023-07-12 |
0.0800 DOGE |
0.0000 |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
| 2023-07-11 |
0.0800 DOGE |
0.0000 |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
| 2023-07-10 |
0.0785 DOGE |
0.2325 |
0.0785 DOGE |
0.0770 DOGE |
0.0800 DOGE |
0.0800 DOGE |
| 2023-07-09 |
0.0775 DOGE |
0.6617 |
0.0775 DOGE |
0.0750 DOGE |
0.0800 DOGE |
0.0770 DOGE |
| 2023-07-08 |
0.0850 DOGE |
0.0000 |
0.0850 DOGE |
0.0850 DOGE |
0.0850 DOGE |
0.0850 DOGE |
| 2023-07-07 |
0.0845 DOGE |
0.0561 |
0.0845 DOGE |
0.0840 DOGE |
0.0850 DOGE |
0.0850 DOGE |
| 2023-07-06 |
0.0840 DOGE |
0.0631 |
0.0840 DOGE |
0.0840 DOGE |
0.0840 DOGE |
0.0840 DOGE |
| 2023-07-05 |
0.0825 DOGE |
0.1998 |
0.0825 DOGE |
0.0820 DOGE |
0.0830 DOGE |
0.0830 DOGE |
| 2023-07-04 |
0.0810 DOGE |
7.0463 |
0.0810 DOGE |
0.0810 DOGE |
0.0810 DOGE |
0.0810 DOGE |
| 2023-07-03 |
0.0810 DOGE |
99.0307 |
0.0810 DOGE |
0.0810 DOGE |
0.0810 DOGE |
0.0810 DOGE |
| 2023-07-02 |
0.0795 DOGE |
0.0974 |
0.0795 DOGE |
0.0790 DOGE |
0.0800 DOGE |
0.0790 DOGE |
| 2023-07-01 |
0.0815 DOGE |
0.3047 |
0.0815 DOGE |
0.0800 DOGE |
0.0830 DOGE |
0.0800 DOGE |
| 2023-06-30 |
0.0835 DOGE |
0.1502 |
0.0835 DOGE |
0.0830 DOGE |
0.0840 DOGE |
0.0830 DOGE |
| 2023-06-29 |
0.0840 DOGE |
0.3524 |
0.0840 DOGE |
0.0820 DOGE |
0.0860 DOGE |
0.0860 DOGE |
| 2023-06-28 |
0.0820 DOGE |
0.0000 |
0.0820 DOGE |
0.0820 DOGE |
0.0820 DOGE |
0.0820 DOGE |
| 2023-06-27 |
0.0820 DOGE |
0.0128 |
0.0820 DOGE |
0.0820 DOGE |
0.0820 DOGE |
0.0820 DOGE |
| 2023-06-26 |
0.0805 DOGE |
0.7759 |
0.0805 DOGE |
0.0800 DOGE |
0.0810 DOGE |
0.0810 DOGE |
| 2023-06-25 |
0.0795 DOGE |
9.7121 |
0.0795 DOGE |
0.0780 DOGE |
0.0810 DOGE |
0.0780 DOGE |
| 2023-06-24 |
0.0805 DOGE |
0.7749 |
0.0805 DOGE |
0.0780 DOGE |
0.0830 DOGE |
0.0830 DOGE |
| 2023-06-23 |
0.0805 DOGE |
0.2996 |
0.0805 DOGE |
0.0790 DOGE |
0.0820 DOGE |
0.0790 DOGE |
| 2023-06-22 |
0.0795 DOGE |
1.0812 |
0.0795 DOGE |
0.0760 DOGE |
0.0830 DOGE |
0.0820 DOGE |
| 2023-06-21 |
0.0880 DOGE |
1.5109 |
0.0880 DOGE |
0.0830 DOGE |
0.0930 DOGE |
0.0830 DOGE |