Identifier on Yobit: link_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-12 |
2.9399 WAVES |
0.2552 LINK |
2.9399 WAVES |
2.8896 WAVES |
2.9903 WAVES |
2.9903 WAVES |
| 2021-03-11 |
2.8938 WAVES |
0.1493 LINK |
2.8938 WAVES |
2.8896 WAVES |
2.8980 WAVES |
2.8896 WAVES |
| 2021-03-10 |
2.9453 WAVES |
0.2724 LINK |
2.9453 WAVES |
2.9206 WAVES |
2.9700 WAVES |
2.9423 WAVES |
| 2021-03-09 |
3.0049 WAVES |
0.0184 LINK |
3.0049 WAVES |
2.9573 WAVES |
3.0525 WAVES |
3.0525 WAVES |
| 2021-03-08 |
2.9227 WAVES |
0.0264 LINK |
2.9227 WAVES |
2.9003 WAVES |
2.9452 WAVES |
2.9452 WAVES |
| 2021-03-07 |
2.8889 WAVES |
0.0560 LINK |
2.8889 WAVES |
2.8327 WAVES |
2.9452 WAVES |
2.9452 WAVES |
| 2021-03-06 |
2.9084 WAVES |
0.0757 LINK |
2.9084 WAVES |
2.8528 WAVES |
2.9640 WAVES |
2.8528 WAVES |
| 2021-03-05 |
3.0391 WAVES |
0.9506 LINK |
3.0391 WAVES |
3.0267 WAVES |
3.0515 WAVES |
3.0515 WAVES |
| 2021-03-04 |
3.0525 WAVES |
0.0680 LINK |
3.0525 WAVES |
3.0525 WAVES |
3.0525 WAVES |
3.0525 WAVES |
| 2021-03-03 |
2.9135 WAVES |
0.4382 LINK |
2.9135 WAVES |
2.8631 WAVES |
2.9640 WAVES |
2.8631 WAVES |
| 2021-03-02 |
2.9547 WAVES |
1.1090 LINK |
2.9547 WAVES |
2.8928 WAVES |
3.0165 WAVES |
2.9584 WAVES |
| 2021-03-01 |
2.8622 WAVES |
0.0000 LINK |
2.8622 WAVES |
2.8622 WAVES |
2.8622 WAVES |
2.8622 WAVES |
| 2021-02-28 |
2.7551 WAVES |
0.6861 LINK |
2.7551 WAVES |
2.6480 WAVES |
2.8622 WAVES |
2.8622 WAVES |
| 2021-02-27 |
2.6063 WAVES |
0.3926 LINK |
2.6063 WAVES |
2.6054 WAVES |
2.6073 WAVES |
2.6054 WAVES |
| 2021-02-26 |
2.6662 WAVES |
0.7937 LINK |
2.6662 WAVES |
2.5770 WAVES |
2.7553 WAVES |
2.6785 WAVES |
| 2021-02-25 |
2.6662 WAVES |
0.7720 LINK |
2.6662 WAVES |
2.5770 WAVES |
2.7553 WAVES |
2.5770 WAVES |
| 2021-02-24 |
2.8537 WAVES |
3.0581 LINK |
2.8537 WAVES |
2.6341 WAVES |
3.0734 WAVES |
2.6341 WAVES |
| 2021-02-23 |
2.9174 WAVES |
3.0996 LINK |
2.9174 WAVES |
2.7614 WAVES |
3.0734 WAVES |
3.0734 WAVES |
| 2021-02-22 |
2.8364 WAVES |
1.4373 LINK |
2.8364 WAVES |
2.7328 WAVES |
2.9400 WAVES |
2.9400 WAVES |
| 2021-02-21 |
2.8201 WAVES |
0.0884 LINK |
2.8201 WAVES |
2.7692 WAVES |
2.8711 WAVES |
2.7692 WAVES |
| 2021-02-20 |
2.7391 WAVES |
0.3709 LINK |
2.7391 WAVES |
2.6022 WAVES |
2.8760 WAVES |
2.8760 WAVES |
| 2021-02-19 |
2.5589 WAVES |
1.0450 LINK |
2.5589 WAVES |
2.3219 WAVES |
2.7959 WAVES |
2.7959 WAVES |
| 2021-02-18 |
2.7680 WAVES |
0.9075 LINK |
2.7680 WAVES |
2.7081 WAVES |
2.8279 WAVES |
2.7105 WAVES |
| 2021-02-17 |
3.0653 WAVES |
0.3004 LINK |
3.0653 WAVES |
3.0653 WAVES |
3.0653 WAVES |
3.0653 WAVES |
| 2021-02-16 |
2.7130 WAVES |
0.2755 LINK |
2.7130 WAVES |
2.7130 WAVES |
2.7130 WAVES |
2.7130 WAVES |
| 2021-02-15 |
2.8344 WAVES |
0.5191 LINK |
2.8344 WAVES |
2.7130 WAVES |
2.9558 WAVES |
2.7130 WAVES |
| 2021-02-14 |
3.0025 WAVES |
7.7449 LINK |
3.0025 WAVES |
2.9374 WAVES |
3.0675 WAVES |
2.9935 WAVES |
| 2021-02-13 |
2.8268 WAVES |
0.3993 LINK |
2.8268 WAVES |
2.6668 WAVES |
2.9869 WAVES |
2.9869 WAVES |
| 2021-02-12 |
2.6896 WAVES |
0.1439 LINK |
2.6896 WAVES |
2.6149 WAVES |
2.7644 WAVES |
2.6149 WAVES |
| 2021-02-11 |
2.7644 WAVES |
0.0053 LINK |
2.7644 WAVES |
2.7644 WAVES |
2.7644 WAVES |
2.7644 WAVES |
| 2021-02-10 |
2.9226 WAVES |
0.3586 LINK |
2.9226 WAVES |
2.7462 WAVES |
3.0990 WAVES |
2.7586 WAVES |
| 2021-02-09 |
2.9383 WAVES |
0.0000 LINK |
2.9383 WAVES |
2.9383 WAVES |
2.9383 WAVES |
2.9383 WAVES |
| 2021-02-08 |
3.0415 WAVES |
0.0000 LINK |
3.0415 WAVES |
3.0415 WAVES |
3.0415 WAVES |
3.0415 WAVES |
| 2021-02-07 |
3.0415 WAVES |
0.0431 LINK |
3.0415 WAVES |
3.0415 WAVES |
3.0415 WAVES |
3.0415 WAVES |
| 2021-02-06 |
3.2049 WAVES |
0.2832 LINK |
3.2049 WAVES |
3.1128 WAVES |
3.2969 WAVES |
3.2969 WAVES |
| 2021-02-05 |
3.3127 WAVES |
0.3044 LINK |
3.3127 WAVES |
3.2208 WAVES |
3.4045 WAVES |
3.4045 WAVES |
| 2021-02-04 |
3.3455 WAVES |
0.7984 LINK |
3.3455 WAVES |
3.2208 WAVES |
3.4703 WAVES |
3.4045 WAVES |
| 2021-02-03 |
3.4562 WAVES |
0.4969 LINK |
3.4562 WAVES |
3.3626 WAVES |
3.5497 WAVES |
3.3626 WAVES |
| 2021-02-02 |
3.5063 WAVES |
0.0006 LINK |
3.5063 WAVES |
3.5063 WAVES |
3.5063 WAVES |
3.5063 WAVES |
| 2021-02-01 |
3.6046 WAVES |
0.1831 LINK |
3.6046 WAVES |
3.3492 WAVES |
3.8600 WAVES |
3.3492 WAVES |
| 2021-01-31 |
3.4282 WAVES |
0.1249 LINK |
3.4282 WAVES |
3.2886 WAVES |
3.5677 WAVES |
3.2897 WAVES |
| 2021-01-30 |
3.6910 WAVES |
0.0689 LINK |
3.6910 WAVES |
3.5379 WAVES |
3.8441 WAVES |
3.5379 WAVES |
| 2021-01-29 |
3.6646 WAVES |
0.5074 LINK |
3.6646 WAVES |
3.4689 WAVES |
3.8602 WAVES |
3.8602 WAVES |
| 2021-01-28 |
3.4577 WAVES |
0.3510 LINK |
3.4577 WAVES |
3.1893 WAVES |
3.7261 WAVES |
3.7261 WAVES |
| 2021-01-27 |
3.5627 WAVES |
0.0365 LINK |
3.5627 WAVES |
3.5577 WAVES |
3.5677 WAVES |
3.5577 WAVES |
| 2021-01-26 |
3.6507 WAVES |
0.0481 LINK |
3.6507 WAVES |
3.6270 WAVES |
3.6743 WAVES |
3.6743 WAVES |
| 2021-01-25 |
3.5090 WAVES |
0.0615 LINK |
3.5090 WAVES |
3.3821 WAVES |
3.6359 WAVES |
3.6270 WAVES |
| 2021-01-24 |
3.4247 WAVES |
0.1416 LINK |
3.4247 WAVES |
3.2891 WAVES |
3.5603 WAVES |
3.2891 WAVES |
| 2021-01-23 |
3.4300 WAVES |
0.1824 LINK |
3.4300 WAVES |
3.4154 WAVES |
3.4445 WAVES |
3.4445 WAVES |
| 2021-01-22 |
3.1846 WAVES |
0.0501 LINK |
3.1846 WAVES |
3.1244 WAVES |
3.2447 WAVES |
3.2447 WAVES |