Identifier on Yobit: link_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-03 |
1.1467 WAVES |
0.0083 LINK |
1.1467 WAVES |
1.1467 WAVES |
1.1467 WAVES |
1.1467 WAVES |
| 2021-07-02 |
1.1467 WAVES |
0.0600 LINK |
1.1467 WAVES |
1.1467 WAVES |
1.1467 WAVES |
1.1467 WAVES |
| 2021-07-01 |
1.2244 WAVES |
0.2363 LINK |
1.2244 WAVES |
1.1467 WAVES |
1.3020 WAVES |
1.1467 WAVES |
| 2021-06-30 |
1.1999 WAVES |
2.6503 LINK |
1.1999 WAVES |
1.1132 WAVES |
1.2865 WAVES |
1.1694 WAVES |
| 2021-06-29 |
1.3511 WAVES |
0.2005 LINK |
1.3511 WAVES |
1.3440 WAVES |
1.3582 WAVES |
1.3582 WAVES |
| 2021-06-28 |
1.2988 WAVES |
0.2689 LINK |
1.2988 WAVES |
1.2535 WAVES |
1.3440 WAVES |
1.3440 WAVES |
| 2021-06-27 |
1.3138 WAVES |
0.5351 LINK |
1.3138 WAVES |
1.2800 WAVES |
1.3476 WAVES |
1.2800 WAVES |
| 2021-06-26 |
1.3638 WAVES |
0.0428 LINK |
1.3638 WAVES |
1.3476 WAVES |
1.3800 WAVES |
1.3476 WAVES |
| 2021-06-25 |
1.4079 WAVES |
0.6938 LINK |
1.4079 WAVES |
1.3800 WAVES |
1.4357 WAVES |
1.3800 WAVES |
| 2021-06-24 |
1.4319 WAVES |
0.0243 LINK |
1.4319 WAVES |
1.4319 WAVES |
1.4319 WAVES |
1.4319 WAVES |
| 2021-06-23 |
1.4630 WAVES |
6.2808 LINK |
1.4630 WAVES |
1.3160 WAVES |
1.6100 WAVES |
1.5140 WAVES |
| 2021-06-22 |
1.4102 WAVES |
6.2162 LINK |
1.4102 WAVES |
1.2453 WAVES |
1.5751 WAVES |
1.4680 WAVES |
| 2021-06-21 |
1.1777 WAVES |
0.4076 LINK |
1.1777 WAVES |
1.1663 WAVES |
1.1891 WAVES |
1.1828 WAVES |
| 2021-06-20 |
1.1974 WAVES |
2.5999 LINK |
1.1974 WAVES |
1.1148 WAVES |
1.2800 WAVES |
1.1148 WAVES |
| 2021-06-19 |
1.3445 WAVES |
0.0000 LINK |
1.3445 WAVES |
1.3445 WAVES |
1.3445 WAVES |
1.3445 WAVES |
| 2021-06-18 |
1.3449 WAVES |
0.0294 LINK |
1.3449 WAVES |
1.3445 WAVES |
1.3453 WAVES |
1.3445 WAVES |
| 2021-06-17 |
1.3355 WAVES |
0.7407 LINK |
1.3355 WAVES |
1.2871 WAVES |
1.3840 WAVES |
1.2871 WAVES |
| 2021-06-16 |
1.4423 WAVES |
0.7779 LINK |
1.4423 WAVES |
1.4033 WAVES |
1.4813 WAVES |
1.4033 WAVES |
| 2021-06-15 |
1.5490 WAVES |
0.0002 LINK |
1.5490 WAVES |
1.5401 WAVES |
1.5579 WAVES |
1.5579 WAVES |
| 2021-06-14 |
1.5288 WAVES |
0.1021 LINK |
1.5288 WAVES |
1.5140 WAVES |
1.5435 WAVES |
1.5435 WAVES |
| 2021-06-13 |
1.4746 WAVES |
0.0201 LINK |
1.4746 WAVES |
1.4746 WAVES |
1.4746 WAVES |
1.4746 WAVES |
| 2021-06-12 |
1.4450 WAVES |
0.8312 LINK |
1.4450 WAVES |
1.4200 WAVES |
1.4699 WAVES |
1.4200 WAVES |
| 2021-06-11 |
1.5788 WAVES |
3.1565 LINK |
1.5788 WAVES |
1.4823 WAVES |
1.6753 WAVES |
1.4823 WAVES |
| 2021-06-10 |
1.7638 WAVES |
0.4605 LINK |
1.7638 WAVES |
1.7100 WAVES |
1.8176 WAVES |
1.7100 WAVES |
| 2021-06-09 |
1.7100 WAVES |
0.0000 LINK |
1.7100 WAVES |
1.7100 WAVES |
1.7100 WAVES |
1.7100 WAVES |
| 2021-06-08 |
1.7699 WAVES |
0.7662 LINK |
1.7699 WAVES |
1.7102 WAVES |
1.8296 WAVES |
1.7102 WAVES |
| 2021-06-07 |
1.7832 WAVES |
0.3798 LINK |
1.7832 WAVES |
1.7828 WAVES |
1.7835 WAVES |
1.7828 WAVES |
| 2021-06-06 |
1.8908 WAVES |
0.0530 LINK |
1.8908 WAVES |
1.8762 WAVES |
1.9055 WAVES |
1.8762 WAVES |
| 2021-06-05 |
2.0063 WAVES |
0.0800 LINK |
2.0063 WAVES |
1.9819 WAVES |
2.0306 WAVES |
1.9819 WAVES |
| 2021-06-04 |
2.1896 WAVES |
0.0000 LINK |
2.1896 WAVES |
2.1896 WAVES |
2.1896 WAVES |
2.1896 WAVES |
| 2021-06-03 |
2.1842 WAVES |
0.1671 LINK |
2.1842 WAVES |
2.1787 WAVES |
2.1896 WAVES |
2.1896 WAVES |
| 2021-06-02 |
2.2641 WAVES |
0.8493 LINK |
2.2641 WAVES |
2.1883 WAVES |
2.3400 WAVES |
2.2895 WAVES |
| 2021-06-01 |
2.3233 WAVES |
0.1636 LINK |
2.3233 WAVES |
2.3142 WAVES |
2.3325 WAVES |
2.3325 WAVES |
| 2021-05-31 |
2.1700 WAVES |
0.0006 LINK |
2.1700 WAVES |
2.1391 WAVES |
2.2008 WAVES |
2.1958 WAVES |
| 2021-05-30 |
2.0579 WAVES |
0.3789 LINK |
2.0579 WAVES |
2.0490 WAVES |
2.0669 WAVES |
2.0490 WAVES |
| 2021-05-29 |
2.0021 WAVES |
3.0668 LINK |
2.0021 WAVES |
1.9552 WAVES |
2.0490 WAVES |
2.0490 WAVES |
| 2021-05-28 |
1.9252 WAVES |
1.7893 LINK |
1.9252 WAVES |
1.9142 WAVES |
1.9362 WAVES |
1.9362 WAVES |
| 2021-05-27 |
1.8614 WAVES |
2.8396 LINK |
1.8614 WAVES |
1.8120 WAVES |
1.9109 WAVES |
1.8869 WAVES |
| 2021-05-26 |
1.7895 WAVES |
1.4196 LINK |
1.7895 WAVES |
1.7002 WAVES |
1.8788 WAVES |
1.8120 WAVES |
| 2021-05-25 |
1.5745 WAVES |
0.2811 LINK |
1.5745 WAVES |
1.4430 WAVES |
1.7061 WAVES |
1.7061 WAVES |
| 2021-05-24 |
1.4096 WAVES |
0.2058 LINK |
1.4096 WAVES |
1.3711 WAVES |
1.4481 WAVES |
1.4481 WAVES |
| 2021-05-23 |
1.4969 WAVES |
0.1983 LINK |
1.4969 WAVES |
1.3826 WAVES |
1.6112 WAVES |
1.4242 WAVES |
| 2021-05-22 |
1.5016 WAVES |
0.0347 LINK |
1.5016 WAVES |
1.4931 WAVES |
1.5100 WAVES |
1.5100 WAVES |
| 2021-05-21 |
1.3044 WAVES |
0.0002 LINK |
1.3044 WAVES |
1.3009 WAVES |
1.3078 WAVES |
1.3009 WAVES |
| 2021-05-20 |
1.2523 WAVES |
0.5092 LINK |
1.2523 WAVES |
1.1153 WAVES |
1.3893 WAVES |
1.3078 WAVES |
| 2021-05-19 |
1.7044 WAVES |
0.8969 LINK |
1.7044 WAVES |
1.3226 WAVES |
2.0862 WAVES |
1.3226 WAVES |
| 2021-05-18 |
1.4911 WAVES |
0.0000 LINK |
1.4911 WAVES |
1.4911 WAVES |
1.4911 WAVES |
1.4911 WAVES |
| 2021-05-17 |
1.4667 WAVES |
0.0684 LINK |
1.4667 WAVES |
1.4422 WAVES |
1.4911 WAVES |
1.4911 WAVES |
| 2021-05-16 |
1.4401 WAVES |
0.0706 LINK |
1.4401 WAVES |
1.4387 WAVES |
1.4415 WAVES |
1.4415 WAVES |
| 2021-05-15 |
1.4124 WAVES |
0.1745 LINK |
1.4124 WAVES |
1.3792 WAVES |
1.4457 WAVES |
1.4457 WAVES |