Identifier on Yobit: link_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-03 |
757.8325 DOGE |
8.2030 LINK |
757.8325 DOGE |
700.0000 DOGE |
815.6649 DOGE |
762.0805 DOGE |
| 2021-02-02 |
742.3605 DOGE |
0.4223 LINK |
742.3605 DOGE |
693.3203 DOGE |
791.4007 DOGE |
791.4007 DOGE |
| 2021-02-01 |
649.2052 DOGE |
10.6385 LINK |
649.2052 DOGE |
602.1935 DOGE |
696.2169 DOGE |
605.7508 DOGE |
| 2021-01-31 |
718.8292 DOGE |
6.9695 LINK |
718.8292 DOGE |
472.4316 DOGE |
965.2267 DOGE |
472.4316 DOGE |
| 2021-01-30 |
749.2573 DOGE |
9.3495 LINK |
749.2573 DOGE |
434.8617 DOGE |
1,063.6528 DOGE |
959.0439 DOGE |
| 2021-01-29 |
789.1368 DOGE |
9.3051 LINK |
789.1368 DOGE |
425.5272 DOGE |
1,152.7463 DOGE |
590.8071 DOGE |
| 2021-01-28 |
1,864.2960 DOGE |
29.0981 LINK |
1,864.2960 DOGE |
969.1009 DOGE |
2,759.4912 DOGE |
969.1009 DOGE |
| 2021-01-27 |
2,830.3100 DOGE |
6.6458 LINK |
2,830.3100 DOGE |
2,716.5447 DOGE |
2,944.0753 DOGE |
2,721.7583 DOGE |
| 2021-01-26 |
2,937.5505 DOGE |
168.4540 LINK |
2,937.5505 DOGE |
2,710.8827 DOGE |
3,164.2183 DOGE |
2,944.0753 DOGE |
| 2021-01-25 |
2,841.5354 DOGE |
0.3744 LINK |
2,841.5354 DOGE |
2,707.7631 DOGE |
2,975.3078 DOGE |
2,719.4954 DOGE |
| 2021-01-24 |
2,874.5080 DOGE |
1.0462 LINK |
2,874.5080 DOGE |
2,803.0159 DOGE |
2,946.0000 DOGE |
2,803.0159 DOGE |
| 2021-01-23 |
2,451.7098 DOGE |
0.1553 LINK |
2,451.7098 DOGE |
2,387.7706 DOGE |
2,515.6491 DOGE |
2,387.7706 DOGE |
| 2021-01-22 |
2,371.3691 DOGE |
0.1897 LINK |
2,371.3691 DOGE |
2,227.0891 DOGE |
2,515.6491 DOGE |
2,387.7706 DOGE |
| 2021-01-21 |
2,227.0891 DOGE |
0.0304 LINK |
2,227.0891 DOGE |
2,227.0891 DOGE |
2,227.0891 DOGE |
2,227.0891 DOGE |
| 2021-01-20 |
2,372.7451 DOGE |
0.1054 LINK |
2,372.7451 DOGE |
2,239.7730 DOGE |
2,505.7172 DOGE |
2,239.7730 DOGE |
| 2021-01-19 |
2,625.0696 DOGE |
0.0524 LINK |
2,625.0696 DOGE |
2,521.5674 DOGE |
2,728.5719 DOGE |
2,521.5674 DOGE |
| 2021-01-18 |
2,461.9949 DOGE |
1.0927 LINK |
2,461.9949 DOGE |
2,222.7829 DOGE |
2,701.2068 DOGE |
2,521.5674 DOGE |
| 2021-01-17 |
2,121.2840 DOGE |
0.0000 LINK |
2,121.2840 DOGE |
2,121.2840 DOGE |
2,121.2840 DOGE |
2,121.2840 DOGE |
| 2021-01-16 |
2,266.3869 DOGE |
0.6599 LINK |
2,266.3869 DOGE |
2,121.2840 DOGE |
2,411.4899 DOGE |
2,121.2840 DOGE |
| 2021-01-15 |
1,853.7005 DOGE |
9.2065 LINK |
1,853.7005 DOGE |
1,735.7366 DOGE |
1,971.6643 DOGE |
1,971.6643 DOGE |
| 2021-01-14 |
1,745.7939 DOGE |
0.1239 LINK |
1,745.7939 DOGE |
1,745.7939 DOGE |
1,745.7939 DOGE |
1,745.7939 DOGE |
| 2021-01-13 |
1,605.8958 DOGE |
0.0000 LINK |
1,605.8958 DOGE |
1,605.8958 DOGE |
1,605.8958 DOGE |
1,605.8958 DOGE |
| 2021-01-12 |
1,727.8614 DOGE |
0.4168 LINK |
1,727.8614 DOGE |
1,605.8958 DOGE |
1,849.8270 DOGE |
1,605.8958 DOGE |
| 2021-01-11 |
1,812.1750 DOGE |
0.3591 LINK |
1,812.1750 DOGE |
1,741.6625 DOGE |
1,882.6876 DOGE |
1,882.6876 DOGE |
| 2021-01-10 |
1,678.9916 DOGE |
0.0000 LINK |
1,678.9916 DOGE |
1,678.9916 DOGE |
1,678.9916 DOGE |
1,678.9916 DOGE |
| 2021-01-09 |
1,629.2412 DOGE |
0.8790 LINK |
1,629.2412 DOGE |
1,579.4909 DOGE |
1,678.9916 DOGE |
1,678.9916 DOGE |
| 2021-01-08 |
1,751.5730 DOGE |
0.1204 LINK |
1,751.5730 DOGE |
1,685.5920 DOGE |
1,817.5541 DOGE |
1,720.7541 DOGE |
| 2021-01-07 |
1,733.6262 DOGE |
0.0363 LINK |
1,733.6262 DOGE |
1,733.6262 DOGE |
1,733.6262 DOGE |
1,733.6262 DOGE |
| 2021-01-06 |
1,531.5694 DOGE |
3.2739 LINK |
1,531.5694 DOGE |
1,370.7482 DOGE |
1,692.3905 DOGE |
1,517.4118 DOGE |
| 2021-01-05 |
1,384.5813 DOGE |
2.2819 LINK |
1,384.5813 DOGE |
1,300.5465 DOGE |
1,468.6160 DOGE |
1,468.6160 DOGE |
| 2021-01-04 |
1,399.4816 DOGE |
2.3498 LINK |
1,399.4816 DOGE |
1,214.3064 DOGE |
1,584.6568 DOGE |
1,392.7759 DOGE |
| 2021-01-03 |
1,117.0308 DOGE |
0.5024 LINK |
1,117.0308 DOGE |
972.8436 DOGE |
1,261.2181 DOGE |
1,261.2181 DOGE |
| 2021-01-02 |
1,686.4251 DOGE |
2.9876 LINK |
1,686.4251 DOGE |
1,087.8948 DOGE |
2,284.9554 DOGE |
1,114.4248 DOGE |
| 2021-01-01 |
2,448.7777 DOGE |
0.0789 LINK |
2,448.7777 DOGE |
2,378.3490 DOGE |
2,519.2064 DOGE |
2,378.3490 DOGE |
| 2020-12-31 |
2,386.9391 DOGE |
1.0000 LINK |
2,386.9391 DOGE |
2,386.9391 DOGE |
2,386.9391 DOGE |
2,386.9391 DOGE |
| 2020-12-30 |
2,386.9391 DOGE |
1.0000 LINK |
2,386.9391 DOGE |
2,386.9391 DOGE |
2,386.9391 DOGE |
2,386.9391 DOGE |
| 2020-12-29 |
2,543.5062 DOGE |
1.0000 LINK |
2,543.5062 DOGE |
2,543.5062 DOGE |
2,543.5062 DOGE |
2,543.5062 DOGE |
| 2020-12-28 |
2,696.1491 DOGE |
0.0000 LINK |
2,696.1491 DOGE |
2,696.1491 DOGE |
2,696.1491 DOGE |
2,696.1491 DOGE |
| 2020-12-27 |
2,539.4046 DOGE |
0.0804 LINK |
2,539.4046 DOGE |
2,382.6600 DOGE |
2,696.1491 DOGE |
2,696.1491 DOGE |
| 2020-12-26 |
2,438.5160 DOGE |
0.0000 LINK |
2,438.5160 DOGE |
2,438.5160 DOGE |
2,438.5160 DOGE |
2,438.5160 DOGE |
| 2020-12-25 |
2,438.5160 DOGE |
0.0000 LINK |
2,438.5160 DOGE |
2,438.5160 DOGE |
2,438.5160 DOGE |
2,438.5160 DOGE |
| 2020-12-24 |
2,701.2066 DOGE |
4.9170 LINK |
2,701.2066 DOGE |
2,438.5160 DOGE |
2,963.8973 DOGE |
2,438.5160 DOGE |
| 2020-12-23 |
2,638.5160 DOGE |
0.0000 LINK |
2,638.5160 DOGE |
2,638.5160 DOGE |
2,638.5160 DOGE |
2,638.5160 DOGE |
| 2020-12-22 |
2,638.5160 DOGE |
0.0000 LINK |
2,638.5160 DOGE |
2,638.5160 DOGE |
2,638.5160 DOGE |
2,638.5160 DOGE |
| 2020-12-21 |
2,734.7292 DOGE |
1.0742 LINK |
2,734.7292 DOGE |
2,569.4585 DOGE |
2,900.0000 DOGE |
2,638.5160 DOGE |
| 2020-12-20 |
3,314.4624 DOGE |
0.2206 LINK |
3,314.4624 DOGE |
3,173.9216 DOGE |
3,455.0032 DOGE |
3,173.9216 DOGE |
| 2020-12-19 |
3,853.4577 DOGE |
0.0000 LINK |
3,853.4577 DOGE |
3,853.4577 DOGE |
3,853.4577 DOGE |
3,853.4577 DOGE |
| 2020-12-18 |
3,853.4577 DOGE |
0.0069 LINK |
3,853.4577 DOGE |
3,853.4577 DOGE |
3,853.4577 DOGE |
3,853.4577 DOGE |
| 2020-12-17 |
3,734.6721 DOGE |
0.2228 LINK |
3,734.6721 DOGE |
3,649.7554 DOGE |
3,819.5887 DOGE |
3,649.7554 DOGE |
| 2020-12-16 |
4,504.4453 DOGE |
0.0000 LINK |
4,504.4453 DOGE |
4,504.4453 DOGE |
4,504.4453 DOGE |
4,504.4453 DOGE |