Identifier on Yobit: link_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-14 |
73.0770 DOGE |
2.1511 LINK |
73.0770 DOGE |
73.0770 DOGE |
73.0770 DOGE |
73.0770 DOGE |
| 2021-06-13 |
66.7132 DOGE |
0.0000 LINK |
66.7132 DOGE |
66.7132 DOGE |
66.7132 DOGE |
66.7132 DOGE |
| 2021-06-12 |
66.7132 DOGE |
0.0000 LINK |
66.7132 DOGE |
66.7132 DOGE |
66.7132 DOGE |
66.7132 DOGE |
| 2021-06-11 |
68.7438 DOGE |
1.3869 LINK |
68.7438 DOGE |
66.7387 DOGE |
70.7489 DOGE |
66.7387 DOGE |
| 2021-06-10 |
75.5581 DOGE |
2.4076 LINK |
75.5581 DOGE |
71.6735 DOGE |
79.4428 DOGE |
71.6735 DOGE |
| 2021-06-09 |
72.3089 DOGE |
1.5180 LINK |
72.3089 DOGE |
71.5883 DOGE |
73.0295 DOGE |
71.5883 DOGE |
| 2021-06-08 |
76.8635 DOGE |
0.0291 LINK |
76.8635 DOGE |
74.9657 DOGE |
78.7613 DOGE |
78.7613 DOGE |
| 2021-06-07 |
74.2467 DOGE |
0.0000 LINK |
74.2467 DOGE |
74.2467 DOGE |
74.2467 DOGE |
74.2467 DOGE |
| 2021-06-06 |
74.2467 DOGE |
0.0000 LINK |
74.2467 DOGE |
74.2467 DOGE |
74.2467 DOGE |
74.2467 DOGE |
| 2021-06-05 |
74.2467 DOGE |
0.0000 LINK |
74.2467 DOGE |
74.2467 DOGE |
74.2467 DOGE |
74.2467 DOGE |
| 2021-06-04 |
80.6592 DOGE |
3.3279 LINK |
80.6592 DOGE |
74.2467 DOGE |
87.0717 DOGE |
74.2467 DOGE |
| 2021-06-03 |
524.7990 DOGE |
1.8631 LINK |
524.7990 DOGE |
76.3209 DOGE |
973.2771 DOGE |
87.0717 DOGE |
| 2021-06-02 |
82.1059 DOGE |
2.6781 LINK |
82.1059 DOGE |
75.4382 DOGE |
88.7736 DOGE |
81.2005 DOGE |
| 2021-06-01 |
91.4369 DOGE |
0.8597 LINK |
91.4369 DOGE |
86.8110 DOGE |
96.0628 DOGE |
86.8110 DOGE |
| 2021-05-31 |
91.0768 DOGE |
0.0002 LINK |
91.0768 DOGE |
90.9852 DOGE |
91.1683 DOGE |
90.9852 DOGE |
| 2021-05-30 |
87.7213 DOGE |
0.8442 LINK |
87.7213 DOGE |
84.0506 DOGE |
91.3920 DOGE |
91.3920 DOGE |
| 2021-05-29 |
89.1884 DOGE |
0.0000 LINK |
89.1884 DOGE |
89.1884 DOGE |
89.1884 DOGE |
89.1884 DOGE |
| 2021-05-28 |
89.2120 DOGE |
0.5624 LINK |
89.2120 DOGE |
89.1884 DOGE |
89.2356 DOGE |
89.1884 DOGE |
| 2021-05-27 |
92.2378 DOGE |
0.7052 LINK |
92.2378 DOGE |
88.6884 DOGE |
95.7872 DOGE |
94.9574 DOGE |
| 2021-05-26 |
79.6601 DOGE |
0.0123 LINK |
79.6601 DOGE |
75.9393 DOGE |
83.3809 DOGE |
82.2197 DOGE |
| 2021-05-25 |
75.4310 DOGE |
0.1893 LINK |
75.4310 DOGE |
74.6239 DOGE |
76.2382 DOGE |
76.2382 DOGE |
| 2021-05-24 |
68.9148 DOGE |
0.3526 LINK |
68.9148 DOGE |
68.4403 DOGE |
69.3893 DOGE |
68.4403 DOGE |
| 2021-05-23 |
72.8573 DOGE |
0.5551 LINK |
72.8573 DOGE |
62.1941 DOGE |
83.5205 DOGE |
66.5647 DOGE |
| 2021-05-22 |
85.2482 DOGE |
0.0005 LINK |
85.2482 DOGE |
83.6833 DOGE |
86.8132 DOGE |
83.6833 DOGE |
| 2021-05-21 |
83.9226 DOGE |
0.0005 LINK |
83.9226 DOGE |
82.5587 DOGE |
85.2864 DOGE |
82.5587 DOGE |
| 2021-05-20 |
79.8010 DOGE |
0.1330 LINK |
79.8010 DOGE |
75.6352 DOGE |
83.9669 DOGE |
83.9669 DOGE |
| 2021-05-19 |
98.0873 DOGE |
0.5786 LINK |
98.0873 DOGE |
78.3419 DOGE |
117.8327 DOGE |
78.3419 DOGE |
| 2021-05-18 |
94.9057 DOGE |
0.0000 LINK |
94.9057 DOGE |
94.9057 DOGE |
94.9057 DOGE |
94.9057 DOGE |
| 2021-05-17 |
94.6174 DOGE |
0.0004 LINK |
94.6174 DOGE |
94.3292 DOGE |
94.9057 DOGE |
94.9057 DOGE |
| 2021-05-16 |
88.3655 DOGE |
0.0080 LINK |
88.3655 DOGE |
85.3014 DOGE |
91.4296 DOGE |
91.4296 DOGE |
| 2021-05-15 |
90.2291 DOGE |
0.7175 LINK |
90.2291 DOGE |
88.0573 DOGE |
92.4010 DOGE |
88.2873 DOGE |
| 2021-05-14 |
94.8820 DOGE |
0.5555 LINK |
94.8820 DOGE |
81.3494 DOGE |
108.4147 DOGE |
88.1458 DOGE |
| 2021-05-13 |
113.8067 DOGE |
0.1096 LINK |
113.8067 DOGE |
105.9143 DOGE |
121.6991 DOGE |
121.6991 DOGE |
| 2021-05-12 |
111.1754 DOGE |
0.0368 LINK |
111.1754 DOGE |
107.0605 DOGE |
115.2903 DOGE |
115.2903 DOGE |
| 2021-05-11 |
97.6669 DOGE |
0.2262 LINK |
97.6669 DOGE |
97.6669 DOGE |
97.6669 DOGE |
97.6669 DOGE |
| 2021-05-10 |
97.2004 DOGE |
0.3666 LINK |
97.2004 DOGE |
90.9380 DOGE |
103.4628 DOGE |
103.4628 DOGE |
| 2021-05-09 |
94.1088 DOGE |
2.2504 LINK |
94.1088 DOGE |
78.2349 DOGE |
109.9826 DOGE |
90.9380 DOGE |
| 2021-05-08 |
75.2670 DOGE |
1.1072 LINK |
75.2670 DOGE |
68.0191 DOGE |
82.5149 DOGE |
76.1286 DOGE |
| 2021-05-07 |
83.1929 DOGE |
1.0005 LINK |
83.1929 DOGE |
78.3807 DOGE |
88.0051 DOGE |
79.6398 DOGE |
| 2021-05-06 |
78.2409 DOGE |
1.5206 LINK |
78.2409 DOGE |
75.0985 DOGE |
81.3834 DOGE |
81.3834 DOGE |
| 2021-05-05 |
76.7259 DOGE |
17.0698 LINK |
76.7259 DOGE |
71.0635 DOGE |
82.3883 DOGE |
75.9319 DOGE |
| 2021-05-04 |
88.2504 DOGE |
0.6721 LINK |
88.2504 DOGE |
75.7677 DOGE |
100.7332 DOGE |
75.7677 DOGE |
| 2021-05-03 |
128.6954 DOGE |
0.3040 LINK |
128.6954 DOGE |
96.5167 DOGE |
160.8741 DOGE |
97.8225 DOGE |
| 2021-05-02 |
134.5921 DOGE |
6.0227 LINK |
134.5921 DOGE |
108.3101 DOGE |
160.8741 DOGE |
160.8741 DOGE |
| 2021-05-01 |
111.8359 DOGE |
8.3480 LINK |
111.8359 DOGE |
111.8309 DOGE |
111.8409 DOGE |
111.8309 DOGE |
| 2021-04-30 |
122.0405 DOGE |
0.0001 LINK |
122.0405 DOGE |
122.0405 DOGE |
122.0405 DOGE |
122.0405 DOGE |
| 2021-04-29 |
117.9447 DOGE |
5.1015 LINK |
117.9447 DOGE |
111.2366 DOGE |
124.6529 DOGE |
119.1011 DOGE |
| 2021-04-28 |
127.2049 DOGE |
25.8001 LINK |
127.2049 DOGE |
110.7289 DOGE |
143.6810 DOGE |
124.6529 DOGE |
| 2021-04-27 |
143.6810 DOGE |
0.5270 LINK |
143.6810 DOGE |
143.6810 DOGE |
143.6810 DOGE |
143.6810 DOGE |
| 2021-04-26 |
133.6771 DOGE |
2.6251 LINK |
133.6771 DOGE |
123.6732 DOGE |
143.6810 DOGE |
143.6810 DOGE |