Identifier on Yobit: link_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-04 |
88.2504 DOGE |
0.6721 LINK |
88.2504 DOGE |
75.7677 DOGE |
100.7332 DOGE |
75.7677 DOGE |
| 2021-05-03 |
128.6954 DOGE |
0.3040 LINK |
128.6954 DOGE |
96.5167 DOGE |
160.8741 DOGE |
97.8225 DOGE |
| 2021-05-02 |
134.5921 DOGE |
6.0227 LINK |
134.5921 DOGE |
108.3101 DOGE |
160.8741 DOGE |
160.8741 DOGE |
| 2021-05-01 |
111.8359 DOGE |
8.3480 LINK |
111.8359 DOGE |
111.8309 DOGE |
111.8409 DOGE |
111.8309 DOGE |
| 2021-04-30 |
122.0405 DOGE |
0.0001 LINK |
122.0405 DOGE |
122.0405 DOGE |
122.0405 DOGE |
122.0405 DOGE |
| 2021-04-29 |
117.9447 DOGE |
5.1015 LINK |
117.9447 DOGE |
111.2366 DOGE |
124.6529 DOGE |
119.1011 DOGE |
| 2021-04-28 |
127.2049 DOGE |
25.8001 LINK |
127.2049 DOGE |
110.7289 DOGE |
143.6810 DOGE |
124.6529 DOGE |
| 2021-04-27 |
143.6810 DOGE |
0.5270 LINK |
143.6810 DOGE |
143.6810 DOGE |
143.6810 DOGE |
143.6810 DOGE |
| 2021-04-26 |
133.6771 DOGE |
2.6251 LINK |
133.6771 DOGE |
123.6732 DOGE |
143.6810 DOGE |
143.6810 DOGE |
| 2021-04-25 |
128.9442 DOGE |
0.0000 LINK |
128.9442 DOGE |
128.9442 DOGE |
128.9442 DOGE |
128.9442 DOGE |
| 2021-04-24 |
132.3122 DOGE |
0.4577 LINK |
132.3122 DOGE |
127.7644 DOGE |
136.8600 DOGE |
128.9442 DOGE |
| 2021-04-23 |
157.2064 DOGE |
0.1539 LINK |
157.2064 DOGE |
148.2500 DOGE |
166.1629 DOGE |
148.2500 DOGE |
| 2021-04-22 |
130.5339 DOGE |
0.6447 LINK |
130.5339 DOGE |
124.0109 DOGE |
137.0570 DOGE |
137.0570 DOGE |
| 2021-04-21 |
113.4910 DOGE |
0.4076 LINK |
113.4910 DOGE |
113.4210 DOGE |
113.5610 DOGE |
113.5610 DOGE |
| 2021-04-20 |
102.9585 DOGE |
2.5923 LINK |
102.9585 DOGE |
89.4484 DOGE |
116.4686 DOGE |
116.4686 DOGE |
| 2021-04-19 |
121.0938 DOGE |
5.6680 LINK |
121.0938 DOGE |
91.4507 DOGE |
150.7369 DOGE |
108.8005 DOGE |
| 2021-04-18 |
143.3491 DOGE |
0.1348 LINK |
143.3491 DOGE |
115.0831 DOGE |
171.6150 DOGE |
150.7369 DOGE |
| 2021-04-17 |
148.9374 DOGE |
0.0761 LINK |
148.9374 DOGE |
116.3492 DOGE |
181.5255 DOGE |
158.0418 DOGE |
| 2021-04-16 |
176.7692 DOGE |
16.9326 LINK |
176.7692 DOGE |
95.1188 DOGE |
258.4197 DOGE |
134.8940 DOGE |
| 2021-04-15 |
292.5879 DOGE |
1.0456 LINK |
292.5879 DOGE |
243.8726 DOGE |
341.3032 DOGE |
243.8726 DOGE |
| 2021-04-14 |
323.8798 DOGE |
13.7424 LINK |
323.8798 DOGE |
269.6630 DOGE |
378.0966 DOGE |
285.6282 DOGE |
| 2021-04-13 |
408.3140 DOGE |
1.1878 LINK |
408.3140 DOGE |
373.6280 DOGE |
443.0000 DOGE |
373.6280 DOGE |
| 2021-04-12 |
467.2976 DOGE |
0.7421 LINK |
467.2976 DOGE |
465.6103 DOGE |
468.9849 DOGE |
465.6103 DOGE |
| 2021-04-11 |
468.2666 DOGE |
0.3561 LINK |
468.2666 DOGE |
436.1526 DOGE |
500.3805 DOGE |
436.1526 DOGE |
| 2021-04-10 |
500.7747 DOGE |
0.0008 LINK |
500.7747 DOGE |
500.7747 DOGE |
500.7747 DOGE |
500.7747 DOGE |
| 2021-04-09 |
513.3332 DOGE |
0.0000 LINK |
513.3332 DOGE |
513.3332 DOGE |
513.3332 DOGE |
513.3332 DOGE |
| 2021-04-08 |
513.3332 DOGE |
0.0000 LINK |
513.3332 DOGE |
513.3332 DOGE |
513.3332 DOGE |
513.3332 DOGE |
| 2021-04-07 |
513.3355 DOGE |
0.0298 LINK |
513.3355 DOGE |
513.3332 DOGE |
513.3377 DOGE |
513.3332 DOGE |
| 2021-04-06 |
519.8524 DOGE |
0.0321 LINK |
519.8524 DOGE |
519.8524 DOGE |
519.8524 DOGE |
519.8524 DOGE |
| 2021-04-05 |
560.8579 DOGE |
10.5301 LINK |
560.8579 DOGE |
533.6865 DOGE |
588.0292 DOGE |
561.3461 DOGE |
| 2021-04-04 |
518.7345 DOGE |
0.0000 LINK |
518.7345 DOGE |
518.7345 DOGE |
518.7345 DOGE |
518.7345 DOGE |
| 2021-04-03 |
522.4940 DOGE |
1.1591 LINK |
522.4940 DOGE |
518.5625 DOGE |
526.4254 DOGE |
518.7345 DOGE |
| 2021-04-02 |
497.3557 DOGE |
0.0002 LINK |
497.3557 DOGE |
496.7605 DOGE |
497.9508 DOGE |
497.9508 DOGE |
| 2021-04-01 |
499.0971 DOGE |
0.5734 LINK |
499.0971 DOGE |
457.9492 DOGE |
540.2451 DOGE |
505.4749 DOGE |
| 2021-03-31 |
517.1483 DOGE |
0.0000 LINK |
517.1483 DOGE |
517.1483 DOGE |
517.1483 DOGE |
517.1483 DOGE |
| 2021-03-30 |
519.1461 DOGE |
0.0350 LINK |
519.1461 DOGE |
517.1483 DOGE |
521.1439 DOGE |
517.1483 DOGE |
| 2021-03-29 |
498.1521 DOGE |
0.2873 LINK |
498.1521 DOGE |
474.2845 DOGE |
522.0196 DOGE |
522.0196 DOGE |
| 2021-03-28 |
472.8293 DOGE |
0.0000 LINK |
472.8293 DOGE |
472.8293 DOGE |
472.8293 DOGE |
472.8293 DOGE |
| 2021-03-27 |
478.4288 DOGE |
0.0017 LINK |
478.4288 DOGE |
472.8293 DOGE |
484.0283 DOGE |
472.8293 DOGE |
| 2021-03-26 |
498.8011 DOGE |
0.2230 LINK |
498.8011 DOGE |
490.1900 DOGE |
507.4121 DOGE |
507.4121 DOGE |
| 2021-03-25 |
488.2433 DOGE |
0.0720 LINK |
488.2433 DOGE |
479.0022 DOGE |
497.4844 DOGE |
493.9888 DOGE |
| 2021-03-24 |
488.5567 DOGE |
0.4544 LINK |
488.5567 DOGE |
481.1226 DOGE |
495.9909 DOGE |
495.9909 DOGE |
| 2021-03-23 |
501.2125 DOGE |
0.0352 LINK |
501.2125 DOGE |
500.7442 DOGE |
501.6807 DOGE |
501.6807 DOGE |
| 2021-03-22 |
495.8441 DOGE |
0.0356 LINK |
495.8441 DOGE |
490.0076 DOGE |
501.6807 DOGE |
501.6807 DOGE |
| 2021-03-21 |
507.5446 DOGE |
0.4174 LINK |
507.5446 DOGE |
505.4410 DOGE |
509.6483 DOGE |
509.6483 DOGE |
| 2021-03-20 |
507.8460 DOGE |
0.4510 LINK |
507.8460 DOGE |
506.8468 DOGE |
508.8452 DOGE |
506.8468 DOGE |
| 2021-03-19 |
518.4584 DOGE |
0.0081 LINK |
518.4584 DOGE |
515.1838 DOGE |
521.7331 DOGE |
521.7331 DOGE |
| 2021-03-18 |
520.1182 DOGE |
0.0096 LINK |
520.1182 DOGE |
507.1627 DOGE |
533.0737 DOGE |
515.5555 DOGE |
| 2021-03-17 |
522.4028 DOGE |
0.0006 LINK |
522.4028 DOGE |
502.7964 DOGE |
542.0092 DOGE |
542.0092 DOGE |
| 2021-03-16 |
503.3887 DOGE |
0.0121 LINK |
503.3887 DOGE |
495.2737 DOGE |
511.5037 DOGE |
511.5037 DOGE |