Identifier on Yobit: link_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-02 |
104.8662 DOGE |
0.0000 LINK |
104.8662 DOGE |
104.8662 DOGE |
104.8662 DOGE |
104.8662 DOGE |
| 2021-08-01 |
104.8662 DOGE |
0.0000 LINK |
104.8662 DOGE |
104.8662 DOGE |
104.8662 DOGE |
104.8662 DOGE |
| 2021-07-31 |
101.0779 DOGE |
0.5339 LINK |
101.0779 DOGE |
97.2895 DOGE |
104.8662 DOGE |
104.8662 DOGE |
| 2021-07-30 |
95.0630 DOGE |
1.1575 LINK |
95.0630 DOGE |
88.4809 DOGE |
101.6451 DOGE |
100.7142 DOGE |
| 2021-07-29 |
84.8813 DOGE |
0.0000 LINK |
84.8813 DOGE |
84.8813 DOGE |
84.8813 DOGE |
84.8813 DOGE |
| 2021-07-28 |
84.8813 DOGE |
0.0000 LINK |
84.8813 DOGE |
84.8813 DOGE |
84.8813 DOGE |
84.8813 DOGE |
| 2021-07-27 |
84.8813 DOGE |
0.0000 LINK |
84.8813 DOGE |
84.8813 DOGE |
84.8813 DOGE |
84.8813 DOGE |
| 2021-07-26 |
81.1773 DOGE |
1.7574 LINK |
81.1773 DOGE |
79.5922 DOGE |
82.7625 DOGE |
80.1185 DOGE |
| 2021-07-25 |
83.9253 DOGE |
0.0000 LINK |
83.9253 DOGE |
83.9253 DOGE |
83.9253 DOGE |
83.9253 DOGE |
| 2021-07-24 |
83.9253 DOGE |
0.0000 LINK |
83.9253 DOGE |
83.9253 DOGE |
83.9253 DOGE |
83.9253 DOGE |
| 2021-07-23 |
83.5915 DOGE |
0.2662 LINK |
83.5915 DOGE |
83.2577 DOGE |
83.9253 DOGE |
83.9253 DOGE |
| 2021-07-22 |
83.1665 DOGE |
0.0614 LINK |
83.1665 DOGE |
82.4720 DOGE |
83.8610 DOGE |
83.8610 DOGE |
| 2021-07-21 |
80.5740 DOGE |
0.6451 LINK |
80.5740 DOGE |
77.7286 DOGE |
83.4195 DOGE |
77.7286 DOGE |
| 2021-07-20 |
89.0438 DOGE |
0.0348 LINK |
89.0438 DOGE |
88.9947 DOGE |
89.0928 DOGE |
89.0928 DOGE |
| 2021-07-19 |
90.2531 DOGE |
0.0229 LINK |
90.2531 DOGE |
88.7217 DOGE |
91.7844 DOGE |
91.0301 DOGE |
| 2021-07-18 |
83.6895 DOGE |
0.1595 LINK |
83.6895 DOGE |
83.4195 DOGE |
83.9596 DOGE |
83.4195 DOGE |
| 2021-07-17 |
90.2209 DOGE |
0.9564 LINK |
90.2209 DOGE |
82.6606 DOGE |
97.7811 DOGE |
83.1637 DOGE |
| 2021-07-16 |
91.6898 DOGE |
0.0176 LINK |
91.6898 DOGE |
91.4120 DOGE |
91.9676 DOGE |
91.4800 DOGE |
| 2021-07-15 |
89.7956 DOGE |
0.0636 LINK |
89.7956 DOGE |
89.6285 DOGE |
89.9627 DOGE |
89.9627 DOGE |
| 2021-07-14 |
93.2318 DOGE |
0.0006 LINK |
93.2318 DOGE |
92.1925 DOGE |
94.2710 DOGE |
94.2710 DOGE |
| 2021-07-13 |
90.6732 DOGE |
0.0009 LINK |
90.6732 DOGE |
89.9614 DOGE |
91.3850 DOGE |
91.3850 DOGE |
| 2021-07-12 |
87.0204 DOGE |
0.0244 LINK |
87.0204 DOGE |
85.3361 DOGE |
88.7047 DOGE |
88.7047 DOGE |
| 2021-07-11 |
87.4478 DOGE |
0.0086 LINK |
87.4478 DOGE |
87.4126 DOGE |
87.4831 DOGE |
87.4831 DOGE |
| 2021-07-10 |
92.7092 DOGE |
0.0000 LINK |
92.7092 DOGE |
92.7092 DOGE |
92.7092 DOGE |
92.7092 DOGE |
| 2021-07-09 |
92.6754 DOGE |
0.0286 LINK |
92.6754 DOGE |
92.6415 DOGE |
92.7092 DOGE |
92.7092 DOGE |
| 2021-07-08 |
87.6563 DOGE |
0.1843 LINK |
87.6563 DOGE |
87.5988 DOGE |
87.7138 DOGE |
87.7138 DOGE |
| 2021-07-07 |
84.2049 DOGE |
0.0912 LINK |
84.2049 DOGE |
84.1932 DOGE |
84.2167 DOGE |
84.2167 DOGE |
| 2021-07-06 |
80.6641 DOGE |
0.0001 LINK |
80.6641 DOGE |
80.6641 DOGE |
80.6641 DOGE |
80.6641 DOGE |
| 2021-07-05 |
79.0384 DOGE |
0.9514 LINK |
79.0384 DOGE |
79.0384 DOGE |
79.0384 DOGE |
79.0384 DOGE |
| 2021-07-04 |
76.5770 DOGE |
0.3188 LINK |
76.5770 DOGE |
75.9999 DOGE |
77.1541 DOGE |
77.1541 DOGE |
| 2021-07-03 |
79.7407 DOGE |
0.0000 LINK |
79.7407 DOGE |
79.7407 DOGE |
79.7407 DOGE |
79.7407 DOGE |
| 2021-07-02 |
79.7407 DOGE |
0.0000 LINK |
79.7407 DOGE |
79.7407 DOGE |
79.7407 DOGE |
79.7407 DOGE |
| 2021-07-01 |
79.5729 DOGE |
0.1986 LINK |
79.5729 DOGE |
79.4051 DOGE |
79.7407 DOGE |
79.7407 DOGE |
| 2021-06-30 |
77.4651 DOGE |
0.3523 LINK |
77.4651 DOGE |
77.4651 DOGE |
77.4651 DOGE |
77.4651 DOGE |
| 2021-06-29 |
69.3009 DOGE |
0.0000 LINK |
69.3009 DOGE |
69.3009 DOGE |
69.3009 DOGE |
69.3009 DOGE |
| 2021-06-28 |
69.3009 DOGE |
0.0000 LINK |
69.3009 DOGE |
69.3009 DOGE |
69.3009 DOGE |
69.3009 DOGE |
| 2021-06-27 |
69.4532 DOGE |
0.5739 LINK |
69.4532 DOGE |
69.3009 DOGE |
69.6055 DOGE |
69.3009 DOGE |
| 2021-06-26 |
78.0434 DOGE |
0.0000 LINK |
78.0434 DOGE |
78.0434 DOGE |
78.0434 DOGE |
78.0434 DOGE |
| 2021-06-25 |
74.4528 DOGE |
0.1496 LINK |
74.4528 DOGE |
70.8622 DOGE |
78.0434 DOGE |
78.0434 DOGE |
| 2021-06-24 |
78.6147 DOGE |
1.1565 LINK |
78.6147 DOGE |
76.2295 DOGE |
81.0000 DOGE |
76.2295 DOGE |
| 2021-06-23 |
89.1123 DOGE |
3.2686 LINK |
89.1123 DOGE |
81.5320 DOGE |
96.6926 DOGE |
85.1322 DOGE |
| 2021-06-22 |
97.2020 DOGE |
0.5394 LINK |
97.2020 DOGE |
90.1555 DOGE |
104.2486 DOGE |
101.7266 DOGE |
| 2021-06-21 |
83.9400 DOGE |
0.9072 LINK |
83.9400 DOGE |
78.4571 DOGE |
89.4229 DOGE |
89.4229 DOGE |
| 2021-06-20 |
71.3151 DOGE |
0.0000 LINK |
71.3151 DOGE |
71.3151 DOGE |
71.3151 DOGE |
71.3151 DOGE |
| 2021-06-19 |
71.6730 DOGE |
0.2812 LINK |
71.6730 DOGE |
71.3151 DOGE |
72.0309 DOGE |
71.3151 DOGE |
| 2021-06-18 |
74.1575 DOGE |
0.4216 LINK |
74.1575 DOGE |
71.3151 DOGE |
77.0000 DOGE |
71.3151 DOGE |
| 2021-06-17 |
79.0563 DOGE |
0.9558 LINK |
79.0563 DOGE |
79.0349 DOGE |
79.0777 DOGE |
79.0777 DOGE |
| 2021-06-16 |
73.1243 DOGE |
0.0000 LINK |
73.1243 DOGE |
73.1243 DOGE |
73.1243 DOGE |
73.1243 DOGE |
| 2021-06-15 |
73.1243 DOGE |
0.0001 LINK |
73.1243 DOGE |
73.1243 DOGE |
73.1243 DOGE |
73.1243 DOGE |
| 2021-06-14 |
73.0770 DOGE |
2.1511 LINK |
73.0770 DOGE |
73.0770 DOGE |
73.0770 DOGE |
73.0770 DOGE |