Crypto exchange Yobit

Market ChainLink (LINK) / Dogecoin (DOGE)

Identifier on Yobit: link_doge
Date Price Volume Open Low High Close
2020-04-08 2,043.5070 DOGE 0.3012 LINK 2,043.5070 DOGE 1,377.9902 DOGE 2,709.0239 DOGE 2,709.0239 DOGE
2020-04-07 1,214.5590 DOGE 0.0000 LINK 1,214.5590 DOGE 1,214.5590 DOGE 1,214.5590 DOGE 1,214.5590 DOGE
2020-04-06 1,214.5590 DOGE 0.0000 LINK 1,214.5590 DOGE 1,214.5590 DOGE 1,214.5590 DOGE 1,214.5590 DOGE
2020-04-05 1,214.5590 DOGE 0.0000 LINK 1,214.5590 DOGE 1,214.5590 DOGE 1,214.5590 DOGE 1,214.5590 DOGE
2020-04-04 1,214.5590 DOGE 0.0000 LINK 1,214.5590 DOGE 1,214.5590 DOGE 1,214.5590 DOGE 1,214.5590 DOGE
2020-04-03 1,214.5590 DOGE 0.8376 LINK 1,214.5590 DOGE 1,214.5590 DOGE 1,214.5590 DOGE 1,214.5590 DOGE
2020-04-02 1,198.9871 DOGE 0.0000 LINK 1,198.9871 DOGE 1,198.9871 DOGE 1,198.9871 DOGE 1,198.9871 DOGE
2020-04-01 1,198.9871 DOGE 0.0000 LINK 1,198.9871 DOGE 1,198.9871 DOGE 1,198.9871 DOGE 1,198.9871 DOGE
2020-03-31 1,198.9871 DOGE 0.0000 LINK 1,198.9871 DOGE 1,198.9871 DOGE 1,198.9871 DOGE 1,198.9871 DOGE
2020-03-30 1,198.9871 DOGE 0.0010 LINK 1,198.9871 DOGE 1,198.9871 DOGE 1,198.9871 DOGE 1,198.9871 DOGE
2020-03-29 1,221.2379 DOGE 0.0028 LINK 1,221.2379 DOGE 1,215.2501 DOGE 1,227.2257 DOGE 1,215.2501 DOGE
2020-03-28 1,194.9694 DOGE 4.5351 LINK 1,194.9694 DOGE 1,156.6722 DOGE 1,233.2665 DOGE 1,168.4808 DOGE
2020-03-27 1,182.1356 DOGE 0.4000 LINK 1,182.1356 DOGE 1,182.1356 DOGE 1,182.1356 DOGE 1,182.1356 DOGE
2020-03-26 1,253.4316 DOGE 0.0240 LINK 1,253.4316 DOGE 1,252.5099 DOGE 1,254.3533 DOGE 1,252.5099 DOGE
2020-03-24 1,201.5436 DOGE 0.0000 LINK 1,201.5436 DOGE 1,201.5436 DOGE 1,201.5436 DOGE 1,201.5436 DOGE
2020-03-23 1,201.5436 DOGE 0.0000 LINK 1,201.5436 DOGE 1,201.5436 DOGE 1,201.5436 DOGE 1,201.5436 DOGE
2020-03-22 1,277.6314 DOGE 0.0323 LINK 1,277.6314 DOGE 1,201.5436 DOGE 1,353.7191 DOGE 1,201.5436 DOGE
2020-03-21 1,328.2204 DOGE 0.0000 LINK 1,328.2204 DOGE 1,328.2204 DOGE 1,328.2204 DOGE 1,328.2204 DOGE
2020-03-20 1,210.0000 DOGE 0.0000 LINK 1,210.0000 DOGE 1,210.0000 DOGE 1,210.0000 DOGE 1,210.0000 DOGE
2020-03-19 1,210.0000 DOGE 0.0000 LINK 1,210.0000 DOGE 1,210.0000 DOGE 1,210.0000 DOGE 1,210.0000 DOGE
2020-03-18 1,173.2128 DOGE 0.4317 LINK 1,173.2128 DOGE 1,167.2531 DOGE 1,179.1724 DOGE 1,179.1724 DOGE
2020-03-17 1,119.4628 DOGE 0.0050 LINK 1,119.4628 DOGE 1,037.9968 DOGE 1,200.9288 DOGE 1,200.9288 DOGE
2020-03-16 1,170.3693 DOGE 11.2391 LINK 1,170.3693 DOGE 1,081.1617 DOGE 1,259.5770 DOGE 1,090.6998 DOGE
2020-03-15 1,284.8959 DOGE 0.5515 LINK 1,284.8959 DOGE 1,259.5770 DOGE 1,310.2148 DOGE 1,259.5770 DOGE
2020-03-14 1,366.2906 DOGE 1.6351 LINK 1,366.2906 DOGE 1,350.7312 DOGE 1,381.8499 DOGE 1,369.0698 DOGE
2020-03-13 1,320.4383 DOGE 9.2346 LINK 1,320.4383 DOGE 1,210.0000 DOGE 1,430.8766 DOGE 1,418.3147 DOGE
2020-03-12 1,969.0963 DOGE 10.9033 LINK 1,969.0963 DOGE 1,327.6184 DOGE 2,610.5742 DOGE 1,454.6817 DOGE
2020-03-11 1,859.3012 DOGE 0.1604 LINK 1,859.3012 DOGE 1,859.3012 DOGE 1,859.3012 DOGE 1,859.3012 DOGE
2020-03-10 1,842.8947 DOGE 0.0589 LINK 1,842.8947 DOGE 1,842.8947 DOGE 1,842.8947 DOGE 1,842.8947 DOGE
2020-03-09 1,843.0518 DOGE 0.0000 LINK 1,843.0518 DOGE 1,843.0518 DOGE 1,843.0518 DOGE 1,843.0518 DOGE
2020-03-08 1,859.5442 DOGE 0.0893 LINK 1,859.5442 DOGE 1,830.3819 DOGE 1,888.7065 DOGE 1,843.0518 DOGE
2020-03-06 1,821.5024 DOGE 2.0001 LINK 1,821.5024 DOGE 1,821.5024 DOGE 1,821.5024 DOGE 1,821.5024 DOGE
2020-03-05 1,802.7637 DOGE 0.0000 LINK 1,802.7637 DOGE 1,802.7637 DOGE 1,802.7637 DOGE 1,802.7637 DOGE
2020-03-04 1,802.7637 DOGE 0.0000 LINK 1,802.7637 DOGE 1,802.7637 DOGE 1,802.7637 DOGE 1,802.7637 DOGE
2020-03-03 1,867.0530 DOGE 0.5131 LINK 1,867.0530 DOGE 1,802.7637 DOGE 1,931.3424 DOGE 1,802.7637 DOGE
2020-03-02 1,830.7915 DOGE 0.0000 LINK 1,830.7915 DOGE 1,830.7915 DOGE 1,830.7915 DOGE 1,830.7915 DOGE
2020-03-01 1,807.9190 DOGE 0.7961 LINK 1,807.9190 DOGE 1,748.8975 DOGE 1,866.9405 DOGE 1,830.7915 DOGE
2020-02-29 1,931.8780 DOGE 0.1211 LINK 1,931.8780 DOGE 1,931.8780 DOGE 1,931.8780 DOGE 1,931.8780 DOGE
2020-02-28 1,700.0000 DOGE 0.9355 LINK 1,700.0000 DOGE 1,700.0000 DOGE 1,700.0000 DOGE 1,700.0000 DOGE
2020-02-27 1,474.6632 DOGE 0.0000 LINK 1,474.6632 DOGE 1,474.6632 DOGE 1,474.6632 DOGE 1,474.6632 DOGE
2020-02-26 1,474.6632 DOGE 0.5310 LINK 1,474.6632 DOGE 1,474.6632 DOGE 1,474.6632 DOGE 1,474.6632 DOGE
2020-02-25 1,623.5621 DOGE 0.0000 LINK 1,623.5621 DOGE 1,623.5621 DOGE 1,623.5621 DOGE 1,623.5621 DOGE
2020-02-24 1,623.5621 DOGE 0.0000 LINK 1,623.5621 DOGE 1,623.5621 DOGE 1,623.5621 DOGE 1,623.5621 DOGE
2020-02-23 1,623.5621 DOGE 0.0000 LINK 1,623.5621 DOGE 1,623.5621 DOGE 1,623.5621 DOGE 1,623.5621 DOGE
2020-02-22 1,623.5621 DOGE 0.0000 LINK 1,623.5621 DOGE 1,623.5621 DOGE 1,623.5621 DOGE 1,623.5621 DOGE
2020-02-21 1,623.5621 DOGE 0.0000 LINK 1,623.5621 DOGE 1,623.5621 DOGE 1,623.5621 DOGE 1,623.5621 DOGE
2020-02-20 1,623.5621 DOGE 0.1091 LINK 1,623.5621 DOGE 1,623.5621 DOGE 1,623.5621 DOGE 1,623.5621 DOGE
2020-02-19 1,576.2931 DOGE 0.6999 LINK 1,576.2931 DOGE 1,575.6604 DOGE 1,576.9259 DOGE 1,576.9259 DOGE
2020-02-18 1,538.3698 DOGE 1.0040 LINK 1,538.3698 DOGE 1,428.3537 DOGE 1,648.3860 DOGE 1,648.3860 DOGE
2020-02-17 1,592.5550 DOGE 0.9175 LINK 1,592.5550 DOGE 1,575.7675 DOGE 1,609.3426 DOGE 1,575.7675 DOGE