Identifier on Yobit: link_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-01 |
126.9298 DOGE |
0.0000 LINK |
126.9298 DOGE |
126.9298 DOGE |
126.9298 DOGE |
126.9298 DOGE |
| 2021-09-30 |
126.9298 DOGE |
0.0000 LINK |
126.9298 DOGE |
126.9298 DOGE |
126.9298 DOGE |
126.9298 DOGE |
| 2021-09-29 |
124.4207 DOGE |
0.0312 LINK |
124.4207 DOGE |
121.9116 DOGE |
126.9298 DOGE |
126.9298 DOGE |
| 2021-09-28 |
122.0000 DOGE |
0.0000 LINK |
122.0000 DOGE |
122.0000 DOGE |
122.0000 DOGE |
122.0000 DOGE |
| 2021-09-27 |
122.0000 DOGE |
0.0000 LINK |
122.0000 DOGE |
122.0000 DOGE |
122.0000 DOGE |
122.0000 DOGE |
| 2021-09-26 |
122.0000 DOGE |
0.0000 LINK |
122.0000 DOGE |
122.0000 DOGE |
122.0000 DOGE |
122.0000 DOGE |
| 2021-09-25 |
122.0000 DOGE |
0.0000 LINK |
122.0000 DOGE |
122.0000 DOGE |
122.0000 DOGE |
122.0000 DOGE |
| 2021-09-24 |
120.8038 DOGE |
0.0231 LINK |
120.8038 DOGE |
119.6077 DOGE |
122.0000 DOGE |
122.0000 DOGE |
| 2021-09-23 |
111.8635 DOGE |
0.0000 LINK |
111.8635 DOGE |
111.8635 DOGE |
111.8635 DOGE |
111.8635 DOGE |
| 2021-09-22 |
111.8635 DOGE |
0.0000 LINK |
111.8635 DOGE |
111.8635 DOGE |
111.8635 DOGE |
111.8635 DOGE |
| 2021-09-21 |
116.9318 DOGE |
0.0008 LINK |
116.9318 DOGE |
111.8635 DOGE |
122.0000 DOGE |
111.8635 DOGE |
| 2021-09-20 |
121.3777 DOGE |
1.3470 LINK |
121.3777 DOGE |
119.1688 DOGE |
123.5867 DOGE |
123.5867 DOGE |
| 2021-09-19 |
112.5804 DOGE |
0.0000 LINK |
112.5804 DOGE |
112.5804 DOGE |
112.5804 DOGE |
112.5804 DOGE |
| 2021-09-18 |
112.5804 DOGE |
0.0000 LINK |
112.5804 DOGE |
112.5804 DOGE |
112.5804 DOGE |
112.5804 DOGE |
| 2021-09-17 |
112.5804 DOGE |
0.0484 LINK |
112.5804 DOGE |
112.5804 DOGE |
112.5804 DOGE |
112.5804 DOGE |
| 2021-09-16 |
114.7641 DOGE |
1.0333 LINK |
114.7641 DOGE |
108.3054 DOGE |
121.2228 DOGE |
120.0241 DOGE |
| 2021-09-15 |
118.5665 DOGE |
0.1198 LINK |
118.5665 DOGE |
116.9159 DOGE |
120.2171 DOGE |
120.2171 DOGE |
| 2021-09-14 |
115.7198 DOGE |
0.0001 LINK |
115.7198 DOGE |
114.5237 DOGE |
116.9159 DOGE |
116.9159 DOGE |
| 2021-09-13 |
112.9801 DOGE |
0.7911 LINK |
112.9801 DOGE |
111.4366 DOGE |
114.5237 DOGE |
114.5237 DOGE |
| 2021-09-12 |
112.1718 DOGE |
0.0001 LINK |
112.1718 DOGE |
112.1718 DOGE |
112.1718 DOGE |
112.1718 DOGE |
| 2021-09-11 |
116.4032 DOGE |
0.0062 LINK |
116.4032 DOGE |
115.3250 DOGE |
117.4814 DOGE |
115.3250 DOGE |
| 2021-09-10 |
114.8444 DOGE |
0.5521 LINK |
114.8444 DOGE |
112.2828 DOGE |
117.4061 DOGE |
117.4061 DOGE |
| 2021-09-09 |
109.0934 DOGE |
0.0000 LINK |
109.0934 DOGE |
109.0934 DOGE |
109.0934 DOGE |
109.0934 DOGE |
| 2021-09-08 |
111.4126 DOGE |
0.1694 LINK |
111.4126 DOGE |
109.0934 DOGE |
113.7318 DOGE |
109.0934 DOGE |
| 2021-09-07 |
114.7877 DOGE |
0.8631 LINK |
114.7877 DOGE |
107.9206 DOGE |
121.6547 DOGE |
109.5025 DOGE |
| 2021-09-06 |
104.0525 DOGE |
0.3349 LINK |
104.0525 DOGE |
99.7085 DOGE |
108.3966 DOGE |
107.9206 DOGE |
| 2021-09-05 |
99.9802 DOGE |
0.0001 LINK |
99.9802 DOGE |
99.9802 DOGE |
99.9802 DOGE |
99.9802 DOGE |
| 2021-09-04 |
103.2359 DOGE |
0.0184 LINK |
103.2359 DOGE |
102.0156 DOGE |
104.4562 DOGE |
102.0156 DOGE |
| 2021-09-03 |
98.5240 DOGE |
0.8600 LINK |
98.5240 DOGE |
97.4920 DOGE |
99.5561 DOGE |
98.3030 DOGE |
| 2021-09-02 |
95.2979 DOGE |
0.6464 LINK |
95.2979 DOGE |
93.6202 DOGE |
96.9757 DOGE |
93.6202 DOGE |
| 2021-09-01 |
93.5970 DOGE |
2.8767 LINK |
93.5970 DOGE |
91.6130 DOGE |
95.5810 DOGE |
93.3599 DOGE |
| 2021-08-31 |
91.8007 DOGE |
0.8767 LINK |
91.8007 DOGE |
90.9047 DOGE |
92.6966 DOGE |
91.6130 DOGE |
| 2021-08-30 |
90.9922 DOGE |
0.1555 LINK |
90.9922 DOGE |
90.8591 DOGE |
91.1254 DOGE |
90.8591 DOGE |
| 2021-08-29 |
91.8453 DOGE |
3.1991 LINK |
91.8453 DOGE |
90.9940 DOGE |
92.6966 DOGE |
92.6966 DOGE |
| 2021-08-28 |
89.7522 DOGE |
0.7529 LINK |
89.7522 DOGE |
88.5163 DOGE |
90.9881 DOGE |
90.9881 DOGE |
| 2021-08-27 |
88.7565 DOGE |
0.0092 LINK |
88.7565 DOGE |
86.7613 DOGE |
90.7516 DOGE |
86.7613 DOGE |
| 2021-08-26 |
90.8837 DOGE |
4.3604 LINK |
90.8837 DOGE |
89.6966 DOGE |
92.0708 DOGE |
92.0708 DOGE |
| 2021-08-25 |
90.4935 DOGE |
1.6515 LINK |
90.4935 DOGE |
89.6157 DOGE |
91.3712 DOGE |
89.6966 DOGE |
| 2021-08-24 |
90.6256 DOGE |
0.5137 LINK |
90.6256 DOGE |
89.0817 DOGE |
92.1695 DOGE |
92.1482 DOGE |
| 2021-08-23 |
89.7599 DOGE |
0.0004 LINK |
89.7599 DOGE |
89.0817 DOGE |
90.4381 DOGE |
90.4381 DOGE |
| 2021-08-22 |
88.4359 DOGE |
0.7052 LINK |
88.4359 DOGE |
87.8847 DOGE |
88.9872 DOGE |
88.9872 DOGE |
| 2021-08-21 |
84.4494 DOGE |
0.0002 LINK |
84.4494 DOGE |
84.2388 DOGE |
84.6600 DOGE |
84.2388 DOGE |
| 2021-08-20 |
83.8344 DOGE |
0.5190 LINK |
83.8344 DOGE |
83.5679 DOGE |
84.1009 DOGE |
83.5679 DOGE |
| 2021-08-19 |
85.7668 DOGE |
0.0300 LINK |
85.7668 DOGE |
85.5646 DOGE |
85.9691 DOGE |
85.9691 DOGE |
| 2021-08-18 |
88.3556 DOGE |
1.8744 LINK |
88.3556 DOGE |
84.5390 DOGE |
92.1723 DOGE |
84.5390 DOGE |
| 2021-08-17 |
90.6587 DOGE |
1.0054 LINK |
90.6587 DOGE |
89.1450 DOGE |
92.1723 DOGE |
92.1723 DOGE |
| 2021-08-16 |
84.3703 DOGE |
0.4455 LINK |
84.3703 DOGE |
81.9508 DOGE |
86.7899 DOGE |
86.7899 DOGE |
| 2021-08-15 |
81.9485 DOGE |
0.5581 LINK |
81.9485 DOGE |
81.9485 DOGE |
81.9485 DOGE |
81.9485 DOGE |
| 2021-08-14 |
91.8444 DOGE |
0.0000 LINK |
91.8444 DOGE |
91.8444 DOGE |
91.8444 DOGE |
91.8444 DOGE |
| 2021-08-13 |
91.8444 DOGE |
0.0000 LINK |
91.8444 DOGE |
91.8444 DOGE |
91.8444 DOGE |
91.8444 DOGE |