Identifier on Yobit: link_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-28 |
110.1613 DOGE |
0.0319 LINK |
110.1613 DOGE |
108.4023 DOGE |
111.9203 DOGE |
109.3378 DOGE |
| 2022-02-27 |
109.0607 DOGE |
3.0495 LINK |
109.0607 DOGE |
109.0000 DOGE |
109.1213 DOGE |
109.1213 DOGE |
| 2022-02-26 |
109.0000 DOGE |
0.0000 LINK |
109.0000 DOGE |
109.0000 DOGE |
109.0000 DOGE |
109.0000 DOGE |
| 2022-02-25 |
109.1807 DOGE |
1.0007 LINK |
109.1807 DOGE |
109.0000 DOGE |
109.3615 DOGE |
109.0000 DOGE |
| 2022-02-24 |
115.2145 DOGE |
0.0000 LINK |
115.2145 DOGE |
115.2145 DOGE |
115.2145 DOGE |
115.2145 DOGE |
| 2022-02-23 |
115.2145 DOGE |
0.0000 LINK |
115.2145 DOGE |
115.2145 DOGE |
115.2145 DOGE |
115.2145 DOGE |
| 2022-02-22 |
115.2145 DOGE |
0.0000 LINK |
115.2145 DOGE |
115.2145 DOGE |
115.2145 DOGE |
115.2145 DOGE |
| 2022-02-21 |
115.2145 DOGE |
0.0001 LINK |
115.2145 DOGE |
115.2145 DOGE |
115.2145 DOGE |
115.2145 DOGE |
| 2022-02-20 |
134.1200 DOGE |
0.0000 LINK |
134.1200 DOGE |
134.1200 DOGE |
134.1200 DOGE |
134.1200 DOGE |
| 2022-02-19 |
134.1200 DOGE |
0.0000 LINK |
134.1200 DOGE |
134.1200 DOGE |
134.1200 DOGE |
134.1200 DOGE |
| 2022-02-18 |
128.7773 DOGE |
0.0003 LINK |
128.7773 DOGE |
123.4345 DOGE |
134.1200 DOGE |
134.1200 DOGE |
| 2022-02-17 |
105.9360 DOGE |
0.0000 LINK |
105.9360 DOGE |
105.9360 DOGE |
105.9360 DOGE |
105.9360 DOGE |
| 2022-02-16 |
105.9360 DOGE |
0.0000 LINK |
105.9360 DOGE |
105.9360 DOGE |
105.9360 DOGE |
105.9360 DOGE |
| 2022-02-15 |
105.9360 DOGE |
0.0000 LINK |
105.9360 DOGE |
105.9360 DOGE |
105.9360 DOGE |
105.9360 DOGE |
| 2022-02-14 |
105.9360 DOGE |
0.0000 LINK |
105.9360 DOGE |
105.9360 DOGE |
105.9360 DOGE |
105.9360 DOGE |
| 2022-02-13 |
119.8860 DOGE |
0.4471 LINK |
119.8860 DOGE |
105.9360 DOGE |
133.8359 DOGE |
105.9360 DOGE |
| 2022-02-12 |
126.8558 DOGE |
0.0000 LINK |
126.8558 DOGE |
126.8558 DOGE |
126.8558 DOGE |
126.8558 DOGE |
| 2022-02-11 |
126.8558 DOGE |
0.0000 LINK |
126.8558 DOGE |
126.8558 DOGE |
126.8558 DOGE |
126.8558 DOGE |
| 2022-02-10 |
124.8949 DOGE |
0.2528 LINK |
124.8949 DOGE |
122.9339 DOGE |
126.8558 DOGE |
126.8558 DOGE |
| 2022-02-09 |
111.6905 DOGE |
0.0000 LINK |
111.6905 DOGE |
111.6905 DOGE |
111.6905 DOGE |
111.6905 DOGE |
| 2022-02-08 |
111.6905 DOGE |
0.0005 LINK |
111.6905 DOGE |
111.6905 DOGE |
111.6905 DOGE |
111.6905 DOGE |
| 2022-02-07 |
114.2673 DOGE |
0.0000 LINK |
114.2673 DOGE |
114.2673 DOGE |
114.2673 DOGE |
114.2673 DOGE |
| 2022-02-06 |
114.2673 DOGE |
0.0000 LINK |
114.2673 DOGE |
114.2673 DOGE |
114.2673 DOGE |
114.2673 DOGE |
| 2022-02-05 |
114.2673 DOGE |
0.0000 LINK |
114.2673 DOGE |
114.2673 DOGE |
114.2673 DOGE |
114.2673 DOGE |
| 2022-02-04 |
114.2673 DOGE |
0.0000 LINK |
114.2673 DOGE |
114.2673 DOGE |
114.2673 DOGE |
114.2673 DOGE |
| 2022-02-03 |
114.2673 DOGE |
0.0000 LINK |
114.2673 DOGE |
114.2673 DOGE |
114.2673 DOGE |
114.2673 DOGE |
| 2022-02-02 |
114.2673 DOGE |
0.0000 LINK |
114.2673 DOGE |
114.2673 DOGE |
114.2673 DOGE |
114.2673 DOGE |
| 2022-02-01 |
114.2673 DOGE |
0.0000 LINK |
114.2673 DOGE |
114.2673 DOGE |
114.2673 DOGE |
114.2673 DOGE |
| 2022-01-31 |
114.2673 DOGE |
0.0000 LINK |
114.2673 DOGE |
114.2673 DOGE |
114.2673 DOGE |
114.2673 DOGE |
| 2022-01-30 |
114.2673 DOGE |
0.0000 LINK |
114.2673 DOGE |
114.2673 DOGE |
114.2673 DOGE |
114.2673 DOGE |
| 2022-01-29 |
114.2673 DOGE |
0.0000 LINK |
114.2673 DOGE |
114.2673 DOGE |
114.2673 DOGE |
114.2673 DOGE |
| 2022-01-28 |
114.2673 DOGE |
0.0000 LINK |
114.2673 DOGE |
114.2673 DOGE |
114.2673 DOGE |
114.2673 DOGE |
| 2022-01-27 |
114.2673 DOGE |
0.0000 LINK |
114.2673 DOGE |
114.2673 DOGE |
114.2673 DOGE |
114.2673 DOGE |
| 2022-01-26 |
118.5773 DOGE |
0.5094 LINK |
118.5773 DOGE |
114.2673 DOGE |
122.8872 DOGE |
114.2673 DOGE |
| 2022-01-25 |
133.2776 DOGE |
0.0000 LINK |
133.2776 DOGE |
133.2776 DOGE |
133.2776 DOGE |
133.2776 DOGE |
| 2022-01-24 |
133.2776 DOGE |
0.0000 LINK |
133.2776 DOGE |
133.2776 DOGE |
133.2776 DOGE |
133.2776 DOGE |
| 2022-01-23 |
133.2776 DOGE |
0.0000 LINK |
133.2776 DOGE |
133.2776 DOGE |
133.2776 DOGE |
133.2776 DOGE |
| 2022-01-22 |
132.4004 DOGE |
0.1399 LINK |
132.4004 DOGE |
129.9992 DOGE |
134.8016 DOGE |
133.2776 DOGE |
| 2022-01-21 |
128.5265 DOGE |
0.0001 LINK |
128.5265 DOGE |
128.5265 DOGE |
128.5265 DOGE |
128.5265 DOGE |
| 2022-01-20 |
136.9706 DOGE |
0.0000 LINK |
136.9706 DOGE |
136.9706 DOGE |
136.9706 DOGE |
136.9706 DOGE |
| 2022-01-19 |
136.9706 DOGE |
0.0001 LINK |
136.9706 DOGE |
136.9706 DOGE |
136.9706 DOGE |
136.9706 DOGE |
| 2022-01-18 |
136.0819 DOGE |
0.0000 LINK |
136.0819 DOGE |
136.0819 DOGE |
136.0819 DOGE |
136.0819 DOGE |
| 2022-01-17 |
136.0819 DOGE |
0.0000 LINK |
136.0819 DOGE |
136.0819 DOGE |
136.0819 DOGE |
136.0819 DOGE |
| 2022-01-16 |
136.0819 DOGE |
0.0000 LINK |
136.0819 DOGE |
136.0819 DOGE |
136.0819 DOGE |
136.0819 DOGE |
| 2022-01-15 |
136.0819 DOGE |
0.0000 LINK |
136.0819 DOGE |
136.0819 DOGE |
136.0819 DOGE |
136.0819 DOGE |
| 2022-01-14 |
139.8729 DOGE |
0.5060 LINK |
139.8729 DOGE |
136.0819 DOGE |
143.6640 DOGE |
136.0819 DOGE |
| 2022-01-13 |
159.6301 DOGE |
0.0000 LINK |
159.6301 DOGE |
159.6301 DOGE |
159.6301 DOGE |
159.6301 DOGE |
| 2022-01-12 |
159.6301 DOGE |
0.0000 LINK |
159.6301 DOGE |
159.6301 DOGE |
159.6301 DOGE |
159.6301 DOGE |
| 2022-01-11 |
168.4985 DOGE |
0.6011 LINK |
168.4985 DOGE |
159.6301 DOGE |
177.3668 DOGE |
159.6301 DOGE |
| 2022-01-10 |
184.0000 DOGE |
0.2692 LINK |
184.0000 DOGE |
184.0000 DOGE |
184.0000 DOGE |
184.0000 DOGE |