Identifier on Yobit: lina_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-21 |
0.0110 |
0.0000 LINA |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2025-04-20 |
0.0110 |
0.0000 LINA |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2025-04-19 |
0.0110 |
0.0000 LINA |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2025-04-18 |
0.0110 |
1,054.9847 LINA |
0.0110 |
0.0080 |
0.0140 |
0.0110 |
| 2025-04-17 |
0.0100 |
1,178.4646 LINA |
0.0100 |
0.0060 |
0.0140 |
0.0110 |
| 2025-04-16 |
0.0065 |
34.0857 LINA |
0.0065 |
0.0060 |
0.0070 |
0.0060 |
| 2025-04-15 |
0.0050 |
6.0079 LINA |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2025-04-14 |
0.0050 |
0.0000 LINA |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2025-04-13 |
0.0050 |
0.0000 LINA |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2025-04-12 |
0.0050 |
0.0000 LINA |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2025-04-11 |
0.0050 |
0.0000 LINA |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2025-04-10 |
0.0050 |
0.0000 LINA |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2025-04-09 |
0.0050 |
279.9952 LINA |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2025-04-08 |
0.0060 |
144.8735 LINA |
0.0060 |
0.0050 |
0.0070 |
0.0050 |
| 2025-04-07 |
0.0065 |
20.4998 LINA |
0.0065 |
0.0060 |
0.0070 |
0.0060 |
| 2025-04-06 |
0.0070 |
14.6076 LINA |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2025-04-05 |
0.0070 |
14.5364 LINA |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2025-04-04 |
0.0070 |
0.0000 LINA |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2025-04-03 |
0.0070 |
50.1825 LINA |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2025-04-02 |
0.0070 |
0.0000 LINA |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2025-04-01 |
0.0070 |
0.0000 LINA |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2025-03-31 |
0.0070 |
0.0000 LINA |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2025-03-30 |
0.0070 |
0.0000 LINA |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2025-03-29 |
0.0070 |
0.0000 LINA |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2025-03-28 |
0.0070 |
0.0000 LINA |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2025-03-27 |
0.0070 |
0.0000 LINA |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2025-03-26 |
0.0070 |
0.0000 LINA |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2025-03-25 |
0.0070 |
0.0000 LINA |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2025-03-24 |
0.0070 |
0.0000 LINA |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2025-03-22 |
0.0070 |
0.0000 LINA |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2025-03-21 |
0.0070 |
0.0000 LINA |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2025-03-20 |
0.0070 |
0.0000 LINA |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2025-03-19 |
0.0070 |
0.0000 LINA |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2025-03-18 |
0.0070 |
0.0000 LINA |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2025-03-16 |
0.0070 |
0.0000 LINA |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2025-03-15 |
0.0070 |
0.0000 LINA |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2025-03-14 |
0.0070 |
0.0000 LINA |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2025-03-13 |
0.0070 |
0.0000 LINA |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2025-03-12 |
0.0070 |
0.0000 LINA |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2025-03-11 |
0.0070 |
0.0000 LINA |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2025-03-10 |
0.0070 |
0.0000 LINA |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2025-03-09 |
0.0070 |
0.0000 LINA |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2025-03-08 |
0.0070 |
0.0000 LINA |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2025-03-07 |
0.0070 |
0.0000 LINA |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2025-03-06 |
0.0070 |
0.0000 LINA |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2025-03-05 |
0.0070 |
0.0000 LINA |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2025-03-04 |
0.0070 |
0.0000 LINA |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2025-03-03 |
0.0070 |
0.0000 LINA |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2025-03-02 |
0.0070 |
0.0000 LINA |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2025-03-01 |
0.0070 |
0.0000 LINA |
0.0070 |
0.0070 |
0.0070 |
0.0070 |